DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:28 | 71 | 1.526,00 |
04.10.24 13:42:28 | 6 | 1.526,00 |
04.10.24 13:42:26 | 12 | 1.526,50 |
04.10.24 13:42:22 | 36 | 1.526,50 |
04.10.24 13:42:22 | 12 | 1.526,50 |
04.10.24 13:42:22 | 12 | 1.526,50 |
04.10.24 13:42:12 | 61 | 1.527,00 |
04.10.24 13:42:12 | 34 | 1.527,00 |
04.10.24 13:42:04 | 6 | 1.527,00 |
04.10.24 13:42:04 | 34 | 1.527,00 |
04.10.24 13:42:04 | 14 | 1.527,00 |
04.10.24 13:42:04 | 13 | 1.527,00 |
04.10.24 13:42:04 | 149 | 1.527,00 |
04.10.24 13:42:00 | 5 | 1.526,00 |
04.10.24 13:41:53 | 49 | 1.526,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:53 | 61 | 1.526,00 |
04.10.24 13:41:50 | 36 | 1.526,00 |
04.10.24 13:41:50 | 31 | 1.526,00 |
04.10.24 13:41:46 | 36 | 1.525,50 |
04.10.24 13:41:39 | 3 | 1.525,50 |
04.10.24 13:41:39 | 25 | 1.525,50 |
04.10.24 13:41:39 | 19 | 1.525,50 |
04.10.24 13:41:39 | 5 | 1.525,50 |
04.10.24 13:41:39 | 36 | 1.525,50 |
04.10.24 13:41:39 | 63 | 1.525,50 |
04.10.24 13:41:39 | 10 | 1.525,50 |
04.10.24 13:41:29 | 4 | 1.526,50 |
04.10.24 13:41:29 | 42 | 1.526,50 |
04.10.24 13:41:29 | 4 | 1.526,50 |
04.10.24 13:41:29 | 27 | 1.526,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:29 | 27 | 1.526,50 |
04.10.24 13:41:14 | 33 | 1.526,00 |
04.10.24 13:41:14 | 71 | 1.526,00 |
04.10.24 13:41:11 | 25 | 1.526,50 |
04.10.24 13:41:11 | 14 | 1.526,50 |
04.10.24 13:41:02 | 46 | 1.526,50 |
04.10.24 13:41:02 | 532 | 1.526,50 |
04.10.24 13:41:02 | 12 | 1.526,00 |
04.10.24 13:41:02 | 46 | 1.526,00 |
04.10.24 13:41:02 | 44 | 1.526,00 |
04.10.24 13:41:02 | 10 | 1.525,50 |
04.10.24 13:40:43 | 26 | 1.525,00 |
04.10.24 13:40:43 | 4 | 1.525,00 |
04.10.24 13:40:36 | 19 | 1.525,00 |
04.10.24 13:40:36 | 9 | 1.525,00 |