DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:28 | 22 | 1.526,00 |
04.10.24 13:48:28 | 12 | 1.526,00 |
04.10.24 13:48:28 | 13 | 1.526,50 |
04.10.24 13:48:28 | 16 | 1.526,50 |
04.10.24 13:48:28 | 14 | 1.526,50 |
04.10.24 13:48:27 | 35 | 1.525,50 |
04.10.24 13:48:27 | 19 | 1.525,50 |
04.10.24 13:48:27 | 33 | 1.525,50 |
04.10.24 13:48:27 | 24 | 1.525,50 |
04.10.24 13:48:27 | 36 | 1.525,50 |
04.10.24 13:48:27 | 4 | 1.525,50 |
04.10.24 13:48:27 | 5 | 1.525,50 |
04.10.24 13:48:27 | 27 | 1.525,50 |
04.10.24 13:48:27 | 100 | 1.525,50 |
04.10.24 13:48:27 | 57 | 1.525,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:27 | 24 | 1.525,50 |
04.10.24 13:47:53 | 1 | 1.525,00 |
04.10.24 13:47:35 | 5 | 1.525,50 |
04.10.24 13:47:35 | 7 | 1.525,50 |
04.10.24 13:47:35 | 10 | 1.525,50 |
04.10.24 13:47:22 | 5 | 1.525,50 |
04.10.24 13:47:13 | 6 | 1.526,00 |
04.10.24 13:47:10 | 11 | 1.526,00 |
04.10.24 13:47:10 | 22 | 1.526,00 |
04.10.24 13:47:10 | 58 | 1.526,00 |
04.10.24 13:47:10 | 14 | 1.526,00 |
04.10.24 13:47:10 | 34 | 1.526,00 |
04.10.24 13:47:10 | 25 | 1.526,00 |
04.10.24 13:47:07 | 73 | 1.525,50 |
04.10.24 13:47:07 | 63 | 1.525,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:07 | 50 | 1.525,50 |
04.10.24 13:47:07 | 24 | 1.525,50 |
04.10.24 13:47:07 | 34 | 1.525,50 |
04.10.24 13:47:07 | 42 | 1.525,50 |
04.10.24 13:46:43 | 3 | 1.525,00 |
04.10.24 13:46:43 | 3 | 1.525,00 |
04.10.24 13:46:43 | 4 | 1.525,00 |
04.10.24 13:46:43 | 56 | 1.525,00 |
04.10.24 13:46:34 | 6 | 1.525,00 |
04.10.24 13:46:34 | 7 | 1.525,00 |
04.10.24 13:46:34 | 6 | 1.525,00 |
04.10.24 13:46:34 | 4 | 1.525,00 |
04.10.24 13:46:34 | 4 | 1.525,00 |
04.10.24 13:46:34 | 17 | 1.525,00 |
04.10.24 13:46:34 | 31 | 1.525,00 |