DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:36 | 68 | 1.525,00 |
04.10.24 13:40:36 | 81 | 1.525,00 |
04.10.24 13:40:36 | 28 | 1.525,00 |
04.10.24 13:40:24 | 17 | 1.525,00 |
04.10.24 13:40:10 | 8 | 1.525,00 |
04.10.24 13:40:10 | 8 | 1.525,00 |
04.10.24 13:40:10 | 9 | 1.525,00 |
04.10.24 13:40:10 | 11 | 1.525,00 |
04.10.24 13:40:10 | 35 | 1.525,00 |
04.10.24 13:40:10 | 7 | 1.525,00 |
04.10.24 13:40:08 | 6 | 1.526,00 |
04.10.24 13:39:50 | 18 | 1.525,00 |
04.10.24 13:39:37 | 20 | 1.525,50 |
04.10.24 13:39:37 | 30 | 1.525,50 |
04.10.24 13:39:29 | 5 | 1.525,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:25 | 21 | 1.525,50 |
04.10.24 13:39:25 | 2 | 1.525,50 |
04.10.24 13:39:25 | 2 | 1.525,50 |
04.10.24 13:39:25 | 13 | 1.525,50 |
04.10.24 13:39:25 | 6 | 1.525,50 |
04.10.24 13:39:25 | 36 | 1.525,50 |
04.10.24 13:39:25 | 12 | 1.525,50 |
04.10.24 13:39:25 | 8 | 1.525,50 |
04.10.24 13:39:07 | 35 | 1.526,00 |
04.10.24 13:38:59 | 57 | 1.525,50 |
04.10.24 13:38:59 | 10 | 1.525,50 |
04.10.24 13:38:53 | 89 | 1.526,50 |
04.10.24 13:38:53 | 71 | 1.526,50 |
04.10.24 13:38:47 | 6 | 1.526,00 |
04.10.24 13:38:47 | 5 | 1.526,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:44 | 100 | 1.526,00 |
04.10.24 13:38:36 | 71 | 1.525,50 |
04.10.24 13:38:36 | 42 | 1.525,50 |
04.10.24 13:38:36 | 291 | 1.525,50 |
04.10.24 13:38:36 | 156 | 1.525,50 |
04.10.24 13:38:35 | 5 | 1.526,00 |
04.10.24 13:38:35 | 95 | 1.526,00 |
04.10.24 13:38:35 | 45 | 1.526,00 |
04.10.24 13:38:35 | 38 | 1.526,00 |
04.10.24 13:38:35 | 6 | 1.526,00 |
04.10.24 13:38:35 | 5 | 1.526,00 |
04.10.24 13:38:35 | 8 | 1.526,00 |
04.10.24 13:38:35 | 28 | 1.526,00 |
04.10.24 13:38:25 | 27 | 1.527,00 |
04.10.24 13:38:25 | 71 | 1.527,00 |