DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:11 | 59 | 1.525,50 |
04.10.24 13:45:11 | 34 | 1.525,50 |
04.10.24 13:45:11 | 27 | 1.525,50 |
04.10.24 13:45:11 | 76 | 1.525,50 |
04.10.24 13:45:11 | 11 | 1.525,50 |
04.10.24 13:45:11 | 26 | 1.525,50 |
04.10.24 13:45:11 | 23 | 1.525,50 |
04.10.24 13:45:11 | 9 | 1.525,50 |
04.10.24 13:45:11 | 292 | 1.525,50 |
04.10.24 13:44:53 | 37 | 1.526,00 |
04.10.24 13:44:53 | 15 | 1.526,00 |
04.10.24 13:44:53 | 10 | 1.526,00 |
04.10.24 13:44:51 | 14 | 1.526,00 |
04.10.24 13:43:47 | 13 | 1.526,00 |
04.10.24 13:43:47 | 40 | 1.526,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:46 | 10 | 1.526,00 |
04.10.24 13:43:46 | 14 | 1.526,00 |
04.10.24 13:43:46 | 50 | 1.526,00 |
04.10.24 13:43:46 | 2 | 1.526,00 |
04.10.24 13:43:46 | 26 | 1.526,00 |
04.10.24 13:43:46 | 2 | 1.526,00 |
04.10.24 13:43:46 | 31 | 1.526,00 |
04.10.24 13:43:41 | 17 | 1.526,00 |
04.10.24 13:43:41 | 36 | 1.526,00 |
04.10.24 13:43:41 | 40 | 1.526,00 |
04.10.24 13:43:41 | 10 | 1.526,00 |
04.10.24 13:43:41 | 11 | 1.526,00 |
04.10.24 13:43:41 | 7 | 1.526,00 |
04.10.24 13:43:41 | 30 | 1.526,00 |
04.10.24 13:43:41 | 39 | 1.526,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:41 | 11 | 1.526,00 |
04.10.24 13:43:41 | 3 | 1.526,00 |
04.10.24 13:43:30 | 50 | 1.526,00 |
04.10.24 13:43:28 | 27 | 1.526,00 |
04.10.24 13:43:28 | 56 | 1.526,00 |
04.10.24 13:43:28 | 14 | 1.526,00 |
04.10.24 13:43:28 | 14 | 1.526,00 |
04.10.24 13:43:19 | 10 | 1.526,50 |
04.10.24 13:43:08 | 23 | 1.526,00 |
04.10.24 13:43:08 | 13 | 1.526,00 |
04.10.24 13:42:57 | 4 | 1.525,50 |
04.10.24 13:42:57 | 23 | 1.525,50 |
04.10.24 13:42:57 | 66 | 1.525,50 |
04.10.24 13:42:34 | 5 | 1.525,50 |
04.10.24 13:42:34 | 15 | 1.525,50 |