DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:48 | 43 | 1.527,00 |
04.10.24 13:50:48 | 105 | 1.527,00 |
04.10.24 13:50:41 | 68 | 1.527,50 |
04.10.24 13:50:41 | 26 | 1.527,50 |
04.10.24 13:50:41 | 47 | 1.527,50 |
04.10.24 13:50:18 | 10 | 1.527,50 |
04.10.24 13:50:18 | 21 | 1.527,50 |
04.10.24 13:50:15 | 37 | 1.527,50 |
04.10.24 13:50:12 | 242 | 1.527,50 |
04.10.24 13:50:12 | 14 | 1.527,50 |
04.10.24 13:50:04 | 71 | 1.527,50 |
04.10.24 13:50:04 | 35 | 1.527,50 |
04.10.24 13:50:04 | 22 | 1.527,50 |
04.10.24 13:50:04 | 27 | 1.528,50 |
04.10.24 13:50:04 | 71 | 1.528,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:04 | 5 | 1.528,50 |
04.10.24 13:50:04 | 35 | 1.528,50 |
04.10.24 13:50:04 | 12 | 1.528,50 |
04.10.24 13:50:04 | 13 | 1.528,50 |
04.10.24 13:50:04 | 12 | 1.528,50 |
04.10.24 13:50:04 | 14 | 1.528,50 |
04.10.24 13:50:04 | 25 | 1.528,00 |
04.10.24 13:50:04 | 27 | 1.528,00 |
04.10.24 13:50:04 | 71 | 1.528,00 |
04.10.24 13:50:04 | 14 | 1.528,00 |
04.10.24 13:50:04 | 16 | 1.527,50 |
04.10.24 13:50:04 | 25 | 1.527,50 |
04.10.24 13:50:04 | 27 | 1.527,50 |
04.10.24 13:50:04 | 14 | 1.527,50 |
04.10.24 13:50:04 | 21 | 1.527,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:04 | 7 | 1.527,00 |
04.10.24 13:50:04 | 81 | 1.527,00 |
04.10.24 13:50:04 | 1 | 1.527,00 |
04.10.24 13:49:19 | 4 | 1.526,50 |
04.10.24 13:49:19 | 10 | 1.526,50 |
04.10.24 13:49:19 | 6 | 1.526,50 |
04.10.24 13:49:19 | 10 | 1.526,50 |
04.10.24 13:49:09 | 27 | 1.527,00 |
04.10.24 13:49:05 | 12 | 1.527,00 |
04.10.24 13:49:05 | 80 | 1.527,00 |
04.10.24 13:48:53 | 55 | 1.526,50 |
04.10.24 13:48:53 | 16 | 1.526,50 |
04.10.24 13:48:46 | 41 | 1.526,50 |
04.10.24 13:48:37 | 13 | 1.526,50 |
04.10.24 13:48:29 | 34 | 1.527,00 |