TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:39 | - | 44,060 |
07:57:38 | - | 44,070 |
07:57:26 | - | 44,060 |
07:57:25 | - | 44,060 |
07:57:13 | - | 44,060 |
07:57:11 | - | 44,070 |
07:56:49 | - | 44,060 |
07:56:47 | - | 44,070 |
07:56:43 | - | 44,060 |
07:56:42 | - | 44,070 |
07:56:39 | - | 44,060 |
07:56:38 | - | 44,060 |
07:56:28 | - | 44,060 |
07:56:27 | - | 44,070 |
07:56:18 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:17 | - | 44,070 |
07:56:04 | - | 44,060 |
07:56:02 | - | 44,070 |
07:55:58 | - | 44,060 |
07:55:57 | - | 44,060 |
07:55:01 | - | 44,060 |
07:55:00 | - | 44,070 |
07:54:47 | - | 44,060 |
07:54:24 | - | 44,250 |
07:54:23 | - | 44,260 |
07:54:08 | - | 44,250 |
07:54:07 | - | 44,260 |
07:54:05 | - | 44,280 |
07:54:03 | - | 44,290 |
07:53:54 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:52 | - | 44,270 |
07:53:47 | - | 44,280 |
07:53:23 | - | 44,060 |
07:53:22 | - | 44,070 |
07:53:10 | - | 44,060 |
07:52:56 | - | 44,190 |
07:52:52 | - | 44,180 |
07:52:51 | - | 44,190 |
07:52:50 | - | 44,180 |
07:52:47 | - | 44,190 |
07:52:40 | - | 44,180 |
07:52:39 | - | 44,190 |
07:52:33 | - | 44,180 |
07:52:32 | - | 44,190 |
07:52:22 | - | 44,180 |