TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:03 | - | 46,020 |
08:06:58 | - | 46,010 |
08:06:58 | - | 46,010 |
08:06:55 | - | 46,010 |
08:06:50 | - | 46,010 |
08:06:44 | - | 46,010 |
08:06:42 | - | 46,010 |
08:06:38 | - | 46,010 |
08:06:36 | - | 46,010 |
08:06:34 | - | 46,010 |
08:06:33 | - | 46,010 |
08:06:31 | - | 46,010 |
08:06:27 | - | 46,010 |
08:06:24 | - | 46,010 |
08:06:23 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:58 | - | 46,010 |
08:03:53 | - | 45,950 |
08:03:14 | - | 46,010 |
08:03:06 | - | 46,000 |
08:02:35 | - | 46,000 |
08:02:34 | - | 46,010 |
08:02:12 | - | 46,000 |
08:02:06 | - | 46,010 |
08:01:46 | - | 46,010 |
08:01:45 | - | 46,000 |
08:01:43 | - | 46,010 |
08:01:38 | - | 46,000 |
08:01:35 | - | 46,010 |
08:00:37 | - | 46,000 |
08:00:19 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:18 | - | 45,950 |
08:00:02 | - | 45,940 |
08:00:01 | - | 45,860 |
07:59:52 | - | 44,060 |
07:59:51 | - | 44,060 |
07:59:49 | - | 44,060 |
07:59:48 | - | 44,060 |
07:59:46 | - | 44,060 |
07:59:42 | - | 44,060 |
07:59:41 | - | 44,060 |
07:59:40 | - | 44,060 |
07:59:39 | - | 44,060 |
07:59:36 | - | 44,060 |
07:59:33 | - | 44,060 |
07:59:32 | - | 44,060 |