TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:24 | - | 44,760 |
15:40:23 | - | 44,770 |
15:40:22 | - | 44,770 |
15:40:21 | - | 44,710 |
15:40:20 | - | 44,720 |
15:40:20 | - | 44,770 |
15:40:17 | - | 44,750 |
15:40:16 | - | 44,780 |
15:40:15 | - | 44,770 |
15:40:14 | - | 44,800 |
15:40:14 | - | 44,800 |
15:40:13 | - | 44,770 |
15:40:13 | - | 44,820 |
15:40:12 | - | 44,780 |
15:40:11 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:10 | - | 44,830 |
15:40:10 | - | 44,770 |
15:40:09 | - | 44,800 |
15:40:08 | - | 44,770 |
15:40:06 | - | 44,820 |
15:40:05 | - | 44,850 |
15:40:04 | - | 44,810 |
15:40:03 | - | 44,800 |
15:40:00 | - | 44,850 |
15:39:58 | - | 44,860 |
15:39:58 | - | 44,830 |
15:39:56 | - | 44,860 |
15:39:54 | - | 44,850 |
15:39:53 | - | 44,850 |
15:39:52 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:52 | - | 44,860 |
15:39:50 | - | 44,840 |
15:39:49 | - | 44,890 |
15:39:48 | - | 44,850 |
15:39:47 | - | 44,880 |
15:39:46 | - | 44,860 |
15:39:45 | - | 44,880 |
15:39:44 | - | 44,880 |
15:39:41 | - | 44,900 |
15:39:40 | - | 44,870 |
15:39:40 | - | 44,910 |
15:39:39 | - | 44,890 |
15:39:36 | - | 44,910 |
15:39:35 | - | 44,910 |
15:39:29 | - | 44,900 |