TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | - | 46,010 |
08:00:37 | - | 46,000 |
08:00:19 | - | 45,940 |
08:00:18 | - | 45,950 |
08:00:02 | - | 45,940 |
08:00:01 | - | 45,860 |
07:59:52 | - | 44,060 |
07:59:51 | - | 44,060 |
07:59:49 | - | 44,060 |
07:59:48 | - | 44,060 |
07:59:46 | - | 44,060 |
07:59:42 | - | 44,060 |
07:59:41 | - | 44,060 |
07:59:40 | - | 44,060 |
07:59:39 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:36 | - | 44,060 |
07:59:33 | - | 44,060 |
07:59:32 | - | 44,060 |
07:59:31 | - | 44,060 |
07:59:03 | - | 44,060 |
07:59:02 | - | 44,070 |
07:58:01 | - | 44,060 |
07:57:58 | - | 44,070 |
07:57:39 | - | 44,060 |
07:57:38 | - | 44,070 |
07:57:26 | - | 44,060 |
07:57:25 | - | 44,060 |
07:57:13 | - | 44,060 |
07:57:11 | - | 44,070 |
07:56:49 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:47 | - | 44,070 |
07:56:43 | - | 44,060 |
07:56:42 | - | 44,070 |
07:56:39 | - | 44,060 |
07:56:38 | - | 44,060 |
07:56:28 | - | 44,060 |
07:56:27 | - | 44,070 |
07:56:18 | - | 44,060 |
07:56:17 | - | 44,070 |
07:56:04 | - | 44,060 |
07:56:02 | - | 44,070 |
07:55:58 | - | 44,060 |
07:55:57 | - | 44,060 |
07:55:01 | - | 44,060 |
07:55:00 | - | 44,070 |