TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:45 | - | 46,070 |
08:57:42 | - | 46,060 |
08:57:39 | - | 46,070 |
08:57:36 | - | 46,060 |
08:56:10 | - | 46,070 |
08:56:09 | - | 46,070 |
08:56:05 | - | 46,070 |
08:56:01 | - | 46,070 |
08:55:58 | - | 46,060 |
08:55:52 | - | 46,070 |
08:55:50 | - | 46,070 |
08:55:49 | - | 46,060 |
08:55:44 | - | 46,070 |
08:55:32 | - | 46,070 |
08:55:25 | - | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:23 | - | 46,070 |
08:54:21 | - | 46,070 |
08:54:13 | - | 46,070 |
08:54:09 | - | 46,070 |
08:54:06 | - | 46,070 |
08:53:05 | - | 46,070 |
08:53:02 | - | 46,080 |
08:52:57 | - | 46,070 |
08:52:52 | - | 46,080 |
08:51:40 | - | 46,070 |
08:51:00 | - | 46,080 |
08:50:57 | - | 46,080 |
08:50:02 | - | 46,080 |
08:49:57 | - | 46,080 |
08:49:52 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:06 | - | 46,100 |
08:49:03 | - | 46,110 |
08:49:00 | - | 46,100 |
08:48:58 | - | 46,110 |
08:48:57 | - | 46,110 |
08:48:52 | - | 46,110 |
08:48:50 | - | 46,140 |
08:48:43 | - | 46,160 |
08:48:42 | - | 46,170 |
08:48:33 | - | 46,170 |
08:48:32 | - | 46,160 |
08:48:29 | - | 46,170 |
08:48:27 | - | 46,160 |
08:47:44 | - | 46,170 |
08:47:23 | - | 46,160 |