TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:59 | - | 46,170 |
07.10.24 20:45:57 | - | 46,170 |
07.10.24 20:45:44 | - | 46,170 |
07.10.24 20:45:42 | - | 46,180 |
07.10.24 20:45:38 | - | 46,150 |
07.10.24 20:45:36 | - | 46,140 |
07.10.24 20:45:34 | - | 46,150 |
07.10.24 20:45:34 | - | 46,140 |
07.10.24 20:45:30 | - | 46,150 |
07.10.24 20:45:28 | - | 46,140 |
07.10.24 20:45:17 | - | 46,150 |
07.10.24 20:45:16 | - | 46,140 |
07.10.24 20:45:10 | - | 46,150 |
07.10.24 20:45:09 | - | 46,160 |
07.10.24 20:45:08 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:07 | - | 46,160 |
07.10.24 20:45:06 | - | 46,140 |
07.10.24 20:45:05 | - | 46,150 |
07.10.24 20:45:04 | - | 46,150 |
07.10.24 20:45:02 | - | 46,160 |
07.10.24 20:45:01 | - | 46,170 |
07.10.24 20:44:50 | - | 46,200 |
07.10.24 20:44:43 | - | 46,190 |
07.10.24 20:44:38 | - | 46,190 |
07.10.24 20:44:38 | - | 46,190 |
07.10.24 20:44:37 | - | 46,200 |
07.10.24 20:44:36 | - | 46,190 |
07.10.24 20:44:34 | - | 46,200 |
07.10.24 20:44:32 | - | 46,190 |
07.10.24 20:44:28 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:26 | - | 46,190 |
07.10.24 20:44:26 | - | 46,200 |
07.10.24 20:44:24 | - | 46,200 |
07.10.24 20:44:22 | - | 46,210 |
07.10.24 20:44:21 | - | 46,200 |
07.10.24 20:44:14 | - | 46,190 |
07.10.24 20:44:12 | - | 46,190 |
07.10.24 20:44:11 | - | 46,200 |
07.10.24 20:44:02 | - | 46,200 |
07.10.24 20:43:59 | - | 46,200 |
07.10.24 20:43:58 | - | 46,200 |
07.10.24 20:43:54 | - | 46,200 |
07.10.24 20:43:51 | - | 46,190 |
07.10.24 20:43:35 | - | 46,210 |
07.10.24 20:43:29 | - | 46,210 |