TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:02 | - | 46,690 |
07.10.24 16:52:58 | - | 46,710 |
07.10.24 16:52:55 | - | 46,710 |
07.10.24 16:52:52 | - | 46,710 |
07.10.24 16:52:51 | - | 46,720 |
07.10.24 16:52:50 | - | 46,720 |
07.10.24 16:52:45 | - | 46,710 |
07.10.24 16:52:44 | - | 46,720 |
07.10.24 16:52:39 | - | 46,700 |
07.10.24 16:52:37 | - | 46,710 |
07.10.24 16:52:35 | - | 46,700 |
07.10.24 16:52:34 | - | 46,700 |
07.10.24 16:52:33 | - | 46,710 |
07.10.24 16:52:30 | - | 46,700 |
07.10.24 16:52:28 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:26 | - | 46,700 |
07.10.24 16:52:25 | - | 46,710 |
07.10.24 16:52:24 | - | 46,730 |
07.10.24 16:52:21 | - | 46,740 |
07.10.24 16:52:20 | - | 46,740 |
07.10.24 16:52:19 | - | 46,730 |
07.10.24 16:52:19 | - | 46,750 |
07.10.24 16:52:17 | - | 46,750 |
07.10.24 16:52:17 | - | 46,760 |
07.10.24 16:52:09 | - | 46,780 |
07.10.24 16:52:05 | - | 46,770 |
07.10.24 16:52:04 | - | 46,780 |
07.10.24 16:52:02 | - | 46,760 |
07.10.24 16:52:01 | - | 46,760 |
07.10.24 16:52:00 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:56 | - | 46,740 |
07.10.24 16:51:55 | - | 46,750 |
07.10.24 16:51:53 | - | 46,740 |
07.10.24 16:51:51 | - | 46,730 |
07.10.24 16:51:50 | - | 46,740 |
07.10.24 16:51:48 | - | 46,730 |
07.10.24 16:51:48 | - | 46,730 |
07.10.24 16:51:42 | - | 46,730 |
07.10.24 16:51:41 | - | 46,730 |
07.10.24 16:51:37 | - | 46,730 |
07.10.24 16:51:26 | - | 46,730 |
07.10.24 16:51:24 | - | 46,730 |
07.10.24 16:51:09 | - | 46,730 |
07.10.24 16:51:07 | - | 46,720 |
07.10.24 16:51:05 | - | 46,730 |