TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:24 | - | 46,730 |
07.10.24 16:51:09 | - | 46,730 |
07.10.24 16:51:07 | - | 46,720 |
07.10.24 16:51:05 | - | 46,730 |
07.10.24 16:51:03 | - | 46,720 |
07.10.24 16:51:01 | - | 46,730 |
07.10.24 16:50:56 | - | 46,720 |
07.10.24 16:50:49 | - | 46,720 |
07.10.24 16:50:46 | - | 46,730 |
07.10.24 16:50:44 | - | 46,720 |
07.10.24 16:50:42 | - | 46,720 |
07.10.24 16:50:38 | - | 46,720 |
07.10.24 16:50:37 | - | 46,720 |
07.10.24 16:50:33 | - | 46,730 |
07.10.24 16:50:32 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:31 | - | 46,710 |
07.10.24 16:50:26 | - | 46,710 |
07.10.24 16:50:24 | - | 46,720 |
07.10.24 16:50:21 | - | 46,730 |
07.10.24 16:50:19 | - | 46,740 |
07.10.24 16:50:15 | - | 46,730 |
07.10.24 16:50:10 | - | 46,740 |
07.10.24 16:50:09 | - | 46,740 |
07.10.24 16:50:07 | - | 46,740 |
07.10.24 16:50:06 | - | 46,730 |
07.10.24 16:50:03 | - | 46,720 |
07.10.24 16:50:01 | - | 46,720 |
07.10.24 16:49:54 | - | 46,720 |
07.10.24 16:49:52 | - | 46,720 |
07.10.24 16:49:42 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:40 | - | 46,710 |
07.10.24 16:49:36 | - | 46,700 |
07.10.24 16:49:32 | - | 46,690 |
07.10.24 16:49:31 | - | 46,690 |
07.10.24 16:49:25 | - | 46,710 |
07.10.24 16:49:21 | - | 46,700 |
07.10.24 16:49:20 | - | 46,700 |
07.10.24 16:49:16 | - | 46,700 |
07.10.24 16:49:15 | - | 46,690 |
07.10.24 16:49:07 | - | 46,690 |
07.10.24 16:49:06 | - | 46,700 |
07.10.24 16:49:01 | - | 46,690 |
07.10.24 16:49:00 | - | 46,710 |
07.10.24 16:48:54 | - | 46,700 |
07.10.24 16:48:52 | - | 46,720 |