TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:06 | - | 46,650 |
07.10.24 14:59:01 | - | 46,650 |
07.10.24 14:59:00 | - | 46,650 |
07.10.24 14:58:54 | - | 46,650 |
07.10.24 14:58:51 | - | 46,650 |
07.10.24 14:58:50 | - | 46,650 |
07.10.24 14:58:43 | - | 46,640 |
07.10.24 14:58:40 | - | 46,650 |
07.10.24 14:58:39 | - | 46,650 |
07.10.24 14:58:27 | - | 46,640 |
07.10.24 14:58:22 | - | 46,650 |
07.10.24 14:58:14 | - | 46,640 |
07.10.24 14:58:01 | - | 46,650 |
07.10.24 14:57:58 | - | 46,640 |
07.10.24 14:57:55 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:57:53 | - | 46,650 |
07.10.24 14:57:51 | - | 46,650 |
07.10.24 14:57:50 | - | 46,650 |
07.10.24 14:57:48 | - | 46,650 |
07.10.24 14:57:44 | - | 46,650 |
07.10.24 14:57:32 | - | 46,650 |
07.10.24 14:57:31 | - | 46,650 |
07.10.24 14:57:25 | - | 46,650 |
07.10.24 14:57:20 | - | 46,650 |
07.10.24 14:57:19 | - | 46,650 |
07.10.24 14:57:16 | - | 46,650 |
07.10.24 14:57:12 | - | 46,650 |
07.10.24 14:57:05 | - | 46,650 |
07.10.24 14:57:03 | - | 46,650 |
07.10.24 14:57:01 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:57:00 | - | 46,650 |
07.10.24 14:56:55 | - | 46,650 |
07.10.24 14:56:53 | - | 46,650 |
07.10.24 14:56:31 | - | 46,650 |
07.10.24 14:56:30 | - | 46,740 |
07.10.24 14:56:28 | - | 47,010 |
07.10.24 14:56:27 | - | 46,840 |
07.10.24 14:56:23 | - | 46,660 |
07.10.24 14:56:22 | - | 46,840 |
07.10.24 14:56:13 | - | 47,010 |
07.10.24 14:56:12 | - | 46,920 |
07.10.24 14:56:11 | - | 46,830 |
07.10.24 14:56:10 | - | 46,920 |
07.10.24 14:56:09 | - | 46,740 |
07.10.24 14:56:08 | - | 46,740 |