TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:13:04 | - | 47,010 |
07.10.24 15:13:03 | - | 47,010 |
07.10.24 15:13:00 | - | 47,010 |
07.10.24 15:12:59 | - | 47,010 |
07.10.24 15:12:52 | - | 47,010 |
07.10.24 15:12:50 | - | 47,010 |
07.10.24 15:12:45 | - | 47,010 |
07.10.24 15:12:30 | - | 47,010 |
07.10.24 15:12:28 | - | 47,010 |
07.10.24 15:12:27 | - | 47,010 |
07.10.24 15:12:07 | - | 47,010 |
07.10.24 15:12:06 | - | 47,010 |
07.10.24 15:11:59 | - | 47,010 |
07.10.24 15:11:58 | - | 47,010 |
07.10.24 15:11:56 | - | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:11:55 | - | 47,010 |
07.10.24 15:11:40 | - | 47,010 |
07.10.24 15:11:01 | - | 47,010 |
07.10.24 15:10:48 | - | 47,010 |
07.10.24 15:10:36 | - | 47,010 |
07.10.24 15:10:35 | - | 47,010 |
07.10.24 15:10:05 | - | 47,010 |
07.10.24 15:09:57 | - | 47,010 |
07.10.24 15:09:51 | - | 46,650 |
07.10.24 15:09:48 | - | 47,010 |
07.10.24 15:06:48 | - | 47,010 |
07.10.24 15:03:47 | - | 47,010 |
07.10.24 15:03:14 | - | 47,010 |
07.10.24 15:03:13 | - | 47,010 |
07.10.24 15:01:50 | - | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:01:42 | - | 47,010 |
07.10.24 15:00:54 | - | 47,010 |
07.10.24 15:00:52 | - | 47,010 |
07.10.24 15:00:51 | - | 47,010 |
07.10.24 15:00:45 | - | 47,010 |
07.10.24 15:00:42 | - | 47,010 |
07.10.24 15:00:41 | - | 47,010 |
07.10.24 15:00:40 | - | 47,010 |
07.10.24 15:00:35 | - | 47,010 |
07.10.24 15:00:33 | - | 47,010 |
07.10.24 15:00:32 | - | 47,010 |
07.10.24 15:00:09 | - | 47,010 |
07.10.24 14:59:26 | - | 47,010 |
07.10.24 14:59:25 | - | 46,830 |
07.10.24 14:59:22 | - | 46,920 |