TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:04:02 | - | 47,010 |
07.10.24 13:01:01 | - | 47,010 |
07.10.24 12:59:52 | - | 47,010 |
07.10.24 12:58:19 | - | 47,010 |
07.10.24 12:55:19 | - | 47,010 |
07.10.24 12:52:18 | - | 47,010 |
07.10.24 12:49:18 | - | 47,010 |
07.10.24 12:46:18 | - | 47,010 |
07.10.24 12:43:17 | - | 47,010 |
07.10.24 12:40:30 | - | 47,010 |
07.10.24 12:37:30 | - | 47,010 |
07.10.24 12:34:30 | - | 47,010 |
07.10.24 12:31:29 | - | 47,010 |
07.10.24 12:28:29 | - | 47,010 |
07.10.24 12:25:29 | - | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:22:29 | - | 47,010 |
07.10.24 12:19:28 | - | 47,010 |
07.10.24 12:16:28 | - | 47,010 |
07.10.24 12:16:15 | - | 47,010 |
07.10.24 12:13:14 | - | 47,010 |
07.10.24 12:11:14 | - | 47,020 |
07.10.24 12:08:13 | - | 47,020 |
07.10.24 12:07:59 | - | 47,020 |
07.10.24 12:07:51 | - | 46,580 |
07.10.24 12:07:50 | - | 46,700 |
07.10.24 12:07:48 | - | 46,690 |
07.10.24 12:07:47 | - | 46,750 |
07.10.24 12:06:32 | - | 46,650 |
07.10.24 12:06:23 | - | 46,570 |
07.10.24 12:06:22 | - | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:21 | - | 46,640 |
07.10.24 12:06:20 | - | 46,710 |
07.10.24 12:06:19 | - | 46,680 |
07.10.24 12:04:34 | - | 46,560 |
07.10.24 12:04:32 | - | 46,870 |
07.10.24 12:04:31 | - | 46,900 |
07.10.24 12:02:21 | - | 47,030 |
07.10.24 11:59:21 | - | 47,030 |
07.10.24 11:59:11 | - | 47,020 |
07.10.24 11:57:11 | - | 47,030 |
07.10.24 11:55:03 | - | 47,020 |
07.10.24 11:55:01 | - | 47,010 |
07.10.24 11:52:49 | - | 47,020 |
07.10.24 11:52:43 | - | 47,010 |
07.10.24 11:52:42 | - | 47,020 |