TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:15 | - | 46,850 |
07.10.24 09:19:13 | - | 46,930 |
07.10.24 09:17:36 | - | 47,010 |
07.10.24 09:16:37 | - | 47,010 |
07.10.24 09:16:36 | - | 47,010 |
07.10.24 09:16:35 | - | 47,010 |
07.10.24 09:16:34 | - | 47,010 |
07.10.24 09:16:32 | - | 47,010 |
07.10.24 09:15:56 | - | 47,010 |
07.10.24 09:15:54 | - | 47,010 |
07.10.24 09:14:12 | - | 47,010 |
07.10.24 09:13:30 | - | 47,010 |
07.10.24 09:13:27 | - | 47,010 |
07.10.24 09:13:26 | - | 47,010 |
07.10.24 09:13:25 | - | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:20 | - | 47,010 |
07.10.24 09:13:19 | - | 47,010 |
07.10.24 09:12:27 | - | 47,010 |
07.10.24 09:12:09 | - | 47,010 |
07.10.24 09:10:56 | - | 47,010 |
07.10.24 09:10:53 | - | 47,010 |
07.10.24 09:10:44 | - | 47,010 |
07.10.24 09:10:34 | - | 47,010 |
07.10.24 09:10:27 | - | 47,010 |
07.10.24 09:10:25 | - | 47,010 |
07.10.24 09:09:28 | - | 47,010 |
07.10.24 09:06:27 | - | 47,010 |
07.10.24 09:06:23 | - | 47,010 |
07.10.24 09:06:16 | - | 47,010 |
07.10.24 09:06:06 | - | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:03 | - | 47,010 |
07.10.24 09:06:02 | - | 47,010 |
07.10.24 09:05:59 | - | 47,010 |
07.10.24 09:05:58 | - | 47,010 |
07.10.24 09:05:57 | - | 47,010 |
07.10.24 09:05:55 | - | 47,010 |
07.10.24 09:05:53 | - | 47,010 |
07.10.24 09:05:51 | - | 47,010 |
07.10.24 09:05:48 | - | 47,010 |
07.10.24 09:05:44 | - | 47,010 |
07.10.24 09:05:43 | - | 47,010 |
07.10.24 09:05:39 | - | 47,010 |
07.10.24 09:05:36 | - | 47,010 |
07.10.24 09:05:32 | - | 47,010 |
07.10.24 09:05:09 | - | 47,010 |