TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:24 | - | 46,740 |
07.10.24 16:44:22 | - | 46,740 |
07.10.24 16:44:19 | - | 46,720 |
07.10.24 16:44:17 | - | 46,710 |
07.10.24 16:44:14 | - | 46,710 |
07.10.24 16:44:12 | - | 46,710 |
07.10.24 16:44:11 | - | 46,720 |
07.10.24 16:44:08 | - | 46,710 |
07.10.24 16:44:04 | - | 46,720 |
07.10.24 16:44:03 | - | 46,710 |
07.10.24 16:44:01 | - | 46,720 |
07.10.24 16:44:00 | - | 46,710 |
07.10.24 16:43:58 | - | 46,710 |
07.10.24 16:43:57 | - | 46,710 |
07.10.24 16:43:54 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:53 | - | 46,700 |
07.10.24 16:43:52 | - | 46,710 |
07.10.24 16:43:50 | - | 46,720 |
07.10.24 16:43:49 | - | 46,710 |
07.10.24 16:43:46 | - | 46,710 |
07.10.24 16:43:45 | - | 46,710 |
07.10.24 16:43:44 | - | 46,720 |
07.10.24 16:43:42 | - | 46,720 |
07.10.24 16:43:41 | - | 46,710 |
07.10.24 16:43:40 | - | 46,680 |
07.10.24 16:43:37 | - | 46,690 |
07.10.24 16:43:34 | - | 46,680 |
07.10.24 16:43:32 | - | 46,700 |
07.10.24 16:43:29 | - | 46,710 |
07.10.24 16:43:28 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:25 | - | 46,710 |
07.10.24 16:43:23 | - | 46,710 |
07.10.24 16:43:21 | - | 46,710 |
07.10.24 16:43:19 | - | 46,720 |
07.10.24 16:43:17 | - | 46,720 |
07.10.24 16:43:14 | - | 46,730 |
07.10.24 16:43:01 | - | 46,700 |
07.10.24 16:42:57 | - | 46,700 |
07.10.24 16:42:56 | - | 46,690 |
07.10.24 16:42:54 | - | 46,690 |
07.10.24 16:42:53 | - | 46,700 |
07.10.24 16:42:51 | - | 46,690 |
07.10.24 16:42:40 | - | 46,690 |
07.10.24 16:42:37 | - | 46,690 |
07.10.24 16:42:35 | - | 46,690 |