TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:36 | - | 46,420 |
07.10.24 20:24:34 | - | 46,440 |
07.10.24 20:24:31 | - | 46,440 |
07.10.24 20:24:18 | - | 46,450 |
07.10.24 20:24:14 | - | 46,450 |
07.10.24 20:24:08 | - | 46,440 |
07.10.24 20:24:05 | - | 46,450 |
07.10.24 20:24:00 | - | 46,440 |
07.10.24 20:23:56 | - | 46,450 |
07.10.24 20:23:50 | - | 46,440 |
07.10.24 20:23:46 | - | 46,450 |
07.10.24 20:23:38 | - | 46,440 |
07.10.24 20:23:32 | - | 46,420 |
07.10.24 20:23:30 | - | 46,410 |
07.10.24 20:23:28 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:26 | - | 46,410 |
07.10.24 20:23:20 | - | 46,420 |
07.10.24 20:23:13 | - | 46,430 |
07.10.24 20:23:11 | - | 46,420 |
07.10.24 20:23:05 | - | 46,430 |
07.10.24 20:23:04 | - | 46,430 |
07.10.24 20:23:01 | - | 46,430 |
07.10.24 20:23:00 | - | 46,440 |
07.10.24 20:23:00 | - | 46,450 |
07.10.24 20:22:58 | - | 46,440 |
07.10.24 20:22:52 | - | 46,450 |
07.10.24 20:22:48 | - | 46,440 |
07.10.24 20:22:41 | - | 46,450 |
07.10.24 20:22:39 | - | 46,440 |
07.10.24 20:22:35 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:28 | - | 46,460 |
07.10.24 20:22:24 | - | 46,450 |
07.10.24 20:22:13 | - | 46,460 |
07.10.24 20:22:11 | - | 46,450 |
07.10.24 20:21:59 | - | 46,460 |
07.10.24 20:21:57 | - | 46,470 |
07.10.24 20:21:56 | - | 46,460 |
07.10.24 20:21:55 | - | 46,470 |
07.10.24 20:21:25 | - | 46,480 |
07.10.24 20:21:21 | - | 46,480 |
07.10.24 20:21:19 | - | 46,470 |
07.10.24 20:21:14 | - | 46,470 |
07.10.24 20:21:11 | - | 46,470 |
07.10.24 20:20:56 | - | 46,470 |
07.10.24 20:20:53 | - | 46,480 |