TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:25 | - | 44,790 |
15:41:25 | - | 44,790 |
15:41:24 | - | 44,810 |
15:41:23 | - | 44,800 |
15:41:22 | - | 44,810 |
15:41:20 | - | 44,800 |
15:41:15 | - | 44,800 |
15:41:13 | - | 44,810 |
15:41:12 | - | 44,800 |
15:41:09 | - | 44,800 |
15:41:07 | - | 44,800 |
15:41:06 | - | 44,810 |
15:41:05 | - | 44,780 |
15:41:03 | - | 44,800 |
15:41:01 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:00 | - | 44,810 |
15:40:58 | - | 44,820 |
15:40:56 | - | 44,810 |
15:40:55 | - | 44,760 |
15:40:54 | - | 44,760 |
15:40:54 | - | 44,750 |
15:40:53 | - | 44,740 |
15:40:52 | - | 44,740 |
15:40:52 | - | 44,750 |
15:40:50 | - | 44,740 |
15:40:48 | - | 44,740 |
15:40:47 | - | 44,730 |
15:40:43 | - | 44,740 |
15:40:42 | - | 44,750 |
15:40:42 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:41 | - | 44,740 |
15:40:39 | - | 44,700 |
15:40:36 | - | 44,700 |
15:40:36 | - | 44,700 |
15:40:34 | - | 44,700 |
15:40:33 | - | 44,730 |
15:40:32 | - | 44,700 |
15:40:30 | - | 44,690 |
15:40:29 | - | 44,730 |
15:40:29 | - | 44,740 |
15:40:28 | - | 44,740 |
15:40:26 | - | 44,760 |
15:40:25 | - | 44,760 |
15:40:24 | - | 44,760 |
15:40:24 | - | 44,760 |