TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:23 | - | 44,910 |
15:39:21 | - | 44,890 |
15:39:20 | - | 44,910 |
15:39:18 | - | 44,920 |
15:39:17 | - | 44,910 |
15:39:16 | - | 44,930 |
15:39:16 | - | 44,880 |
15:39:15 | - | 44,930 |
15:39:14 | - | 44,920 |
15:39:14 | - | 44,920 |
15:39:13 | - | 44,880 |
15:39:11 | - | 44,930 |
15:39:10 | - | 44,910 |
15:39:09 | - | 44,910 |
15:39:08 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:07 | - | 44,920 |
15:39:07 | - | 45,000 |
15:39:06 | - | 44,920 |
15:39:04 | - | 45,010 |
15:39:03 | - | 44,980 |
15:39:01 | - | 45,000 |
15:39:00 | - | 44,990 |
15:38:59 | - | 45,000 |
15:38:58 | - | 45,020 |
15:38:57 | - | 44,990 |
15:38:56 | - | 45,100 |
15:38:56 | - | 45,040 |
15:38:55 | - | 45,090 |
15:38:50 | - | 45,080 |
15:38:49 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:47 | - | 45,090 |
15:38:46 | - | 45,090 |
15:38:45 | - | 45,080 |
15:38:42 | - | 45,080 |
15:38:40 | - | 45,080 |
15:38:39 | - | 45,100 |
15:38:38 | - | 45,110 |
15:38:37 | - | 45,100 |
15:38:33 | - | 45,110 |
15:38:32 | - | 45,120 |
15:38:31 | - | 45,100 |
15:38:31 | - | 45,090 |
15:38:30 | - | 45,100 |
15:38:29 | - | 45,100 |
15:38:28 | - | 45,080 |