Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:55 | 41 | 96,200 |
04.10.24 13:57:55 | 47 | 96,200 |
04.10.24 13:55:07 | 26 | 96,180 |
04.10.24 13:55:07 | 44 | 96,180 |
04.10.24 13:54:51 | 45 | 96,200 |
04.10.24 13:54:51 | 15 | 96,200 |
04.10.24 13:54:51 | 43 | 96,200 |
04.10.24 13:54:39 | 14 | 96,240 |
04.10.24 13:54:39 | 52 | 96,240 |
04.10.24 13:54:39 | 21 | 96,240 |
04.10.24 13:54:39 | 48 | 96,220 |
04.10.24 13:54:39 | 14 | 96,220 |
04.10.24 13:54:39 | 4 | 96,220 |
04.10.24 13:54:39 | 57 | 96,220 |
04.10.24 13:54:31 | 52 | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:30 | 44 | 96,160 |
04.10.24 13:49:15 | 17 | 96,100 |
04.10.24 13:45:56 | 44 | 96,040 |
04.10.24 13:45:56 | 24 | 96,040 |
04.10.24 13:44:57 | 17 | 96,040 |
04.10.24 13:44:57 | 57 | 96,040 |
04.10.24 13:43:57 | 45 | 96,060 |
04.10.24 13:43:57 | 26 | 96,060 |
04.10.24 13:39:14 | 6 | 96,080 |
04.10.24 13:39:14 | 15 | 96,080 |
04.10.24 13:39:14 | 41 | 96,080 |
04.10.24 13:39:04 | 16 | 96,100 |
04.10.24 13:39:04 | 18 | 96,100 |
04.10.24 13:39:04 | 47 | 96,100 |
04.10.24 13:39:04 | 85 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:34 | 48 | 96,120 |
04.10.24 13:38:34 | 6 | 96,120 |
04.10.24 13:38:34 | 10 | 96,120 |
04.10.24 13:35:50 | 20 | 96,140 |
04.10.24 13:35:50 | 26 | 96,140 |
04.10.24 13:31:53 | 13 | 96,120 |
04.10.24 13:31:53 | 44 | 96,120 |
04.10.24 13:31:53 | 2 | 96,120 |
04.10.24 13:31:11 | 36 | 96,120 |
04.10.24 13:29:13 | 28 | 96,140 |
04.10.24 13:29:12 | 2 | 96,160 |
04.10.24 13:27:42 | 21 | 96,160 |
04.10.24 13:27:42 | 57 | 96,160 |
04.10.24 13:27:42 | 70 | 96,160 |
04.10.24 13:27:42 | 25 | 96,160 |