Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:33 | 55 | 96,540 |
04.10.24 14:33:33 | 43 | 96,540 |
04.10.24 14:33:33 | 38 | 96,540 |
04.10.24 14:33:33 | 71 | 96,540 |
04.10.24 14:33:33 | 42 | 96,520 |
04.10.24 14:33:33 | 71 | 96,520 |
04.10.24 14:33:02 | 71 | 96,520 |
04.10.24 14:32:52 | 81 | 96,500 |
04.10.24 14:32:30 | 81 | 96,540 |
04.10.24 14:32:22 | 9 | 96,560 |
04.10.24 14:32:22 | 59 | 96,560 |
04.10.24 14:32:22 | 65 | 96,560 |
04.10.24 14:32:22 | 43 | 96,560 |
04.10.24 14:32:22 | 20 | 96,560 |
04.10.24 14:32:22 | 71 | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:20 | 16 | 96,540 |
04.10.24 14:32:16 | 71 | 96,520 |
04.10.24 14:32:16 | 18 | 96,520 |
04.10.24 14:32:12 | 71 | 96,480 |
04.10.24 14:32:10 | 71 | 96,460 |
04.10.24 14:32:01 | 22 | 96,480 |
04.10.24 14:32:01 | 45 | 96,480 |
04.10.24 14:32:01 | 59 | 96,500 |
04.10.24 14:32:01 | 71 | 96,500 |
04.10.24 14:32:01 | 45 | 96,520 |
04.10.24 14:31:41 | 46 | 96,520 |
04.10.24 14:31:20 | 56 | 96,540 |
04.10.24 14:31:15 | 43 | 96,540 |
04.10.24 14:31:15 | 60 | 96,520 |
04.10.24 14:31:15 | 84 | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:15 | 74 | 96,540 |
04.10.24 14:30:51 | 53 | 96,640 |
04.10.24 14:30:51 | 5 | 96,640 |
04.10.24 14:30:48 | 15 | 96,640 |
04.10.24 14:30:29 | 75 | 96,560 |
04.10.24 14:30:29 | 4 | 96,580 |
04.10.24 14:30:26 | 13 | 96,600 |
04.10.24 14:30:22 | 43 | 96,620 |
04.10.24 14:30:22 | 49 | 96,620 |
04.10.24 14:30:15 | 6 | 96,560 |
04.10.24 14:30:15 | 39 | 96,560 |
04.10.24 14:30:08 | 40 | 96,540 |
04.10.24 14:30:08 | 24 | 96,540 |
04.10.24 14:30:01 | 9 | 96,500 |
04.10.24 14:30:01 | 44 | 96,320 |