Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:09 | 20 | 96,700 |
04.10.24 14:35:09 | 107 | 96,700 |
04.10.24 14:35:09 | 388 | 96,700 |
04.10.24 14:35:09 | 112 | 96,700 |
04.10.24 14:35:09 | 150 | 96,700 |
04.10.24 14:35:09 | 500 | 96,700 |
04.10.24 14:35:09 | 243 | 96,700 |
04.10.24 14:35:09 | 55 | 96,700 |
04.10.24 14:35:09 | 85 | 96,700 |
04.10.24 14:35:09 | 142 | 96,700 |
04.10.24 14:35:09 | 358 | 96,700 |
04.10.24 14:35:07 | 60 | 96,680 |
04.10.24 14:35:07 | 14 | 96,680 |
04.10.24 14:35:07 | 6 | 96,680 |
04.10.24 14:35:02 | 24 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:00 | 71 | 96,620 |
04.10.24 14:34:52 | 71 | 96,600 |
04.10.24 14:34:52 | 71 | 96,620 |
04.10.24 14:34:50 | 71 | 96,600 |
04.10.24 14:34:50 | 71 | 96,600 |
04.10.24 14:34:50 | 56 | 96,600 |
04.10.24 14:34:50 | 304 | 96,600 |
04.10.24 14:34:44 | 47 | 96,640 |
04.10.24 14:34:31 | 43 | 96,600 |
04.10.24 14:34:31 | 71 | 96,580 |
04.10.24 14:34:27 | 32 | 96,660 |
04.10.24 14:34:27 | 1 | 96,660 |
04.10.24 14:33:45 | 71 | 96,600 |
04.10.24 14:33:43 | 71 | 96,600 |
04.10.24 14:33:43 | 345 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:43 | 71 | 96,600 |
04.10.24 14:33:33 | 63 | 96,600 |
04.10.24 14:33:33 | 89 | 96,600 |
04.10.24 14:33:33 | 60 | 96,580 |
04.10.24 14:33:33 | 26 | 96,580 |
04.10.24 14:33:33 | 63 | 96,580 |
04.10.24 14:33:33 | 58 | 96,580 |
04.10.24 14:33:33 | 71 | 96,580 |
04.10.24 14:33:33 | 63 | 96,560 |
04.10.24 14:33:33 | 18 | 96,560 |
04.10.24 14:33:33 | 58 | 96,560 |
04.10.24 14:33:33 | 71 | 96,560 |
04.10.24 14:33:33 | 38 | 96,540 |
04.10.24 14:33:33 | 63 | 96,540 |
04.10.24 14:33:33 | 15 | 96,540 |