Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:45 | 75 | 97,320 |
04.10.24 15:01:13 | 59 | 97,340 |
04.10.24 15:01:13 | 74 | 97,340 |
04.10.24 15:01:13 | 4 | 97,360 |
04.10.24 15:01:13 | 32 | 97,360 |
04.10.24 15:01:13 | 42 | 97,360 |
04.10.24 15:01:13 | 112 | 97,360 |
04.10.24 15:01:00 | 26 | 97,380 |
04.10.24 15:00:33 | 17 | 97,360 |
04.10.24 15:00:17 | 56 | 97,340 |
04.10.24 15:00:17 | 4 | 97,340 |
04.10.24 15:00:17 | 70 | 97,340 |
04.10.24 15:00:10 | 33 | 97,340 |
04.10.24 15:00:10 | 25 | 97,340 |
04.10.24 15:00:00 | 31 | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:00 | 25 | 97,320 |
04.10.24 14:59:55 | 56 | 97,300 |
04.10.24 14:59:55 | 70 | 97,300 |
04.10.24 14:59:44 | 50 | 97,300 |
04.10.24 14:59:44 | 6 | 97,300 |
04.10.24 14:59:44 | 44 | 97,300 |
04.10.24 14:59:12 | 23 | 97,300 |
04.10.24 14:59:02 | 46 | 97,260 |
04.10.24 14:59:02 | 35 | 97,260 |
04.10.24 14:56:46 | 52 | 97,280 |
04.10.24 14:56:46 | 4 | 97,280 |
04.10.24 14:54:56 | 16 | 97,200 |
04.10.24 14:54:56 | 52 | 97,200 |
04.10.24 14:54:56 | 70 | 97,200 |
04.10.24 14:54:40 | 56 | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:40 | 29 | 97,180 |
04.10.24 14:54:40 | 28 | 97,180 |
04.10.24 14:54:40 | 20 | 97,160 |
04.10.24 14:54:40 | 17 | 97,160 |
04.10.24 14:54:40 | 22 | 97,160 |
04.10.24 14:54:40 | 56 | 97,160 |
04.10.24 14:54:39 | 35 | 97,180 |
04.10.24 14:54:39 | 55 | 97,160 |
04.10.24 14:54:39 | 51 | 97,180 |
04.10.24 14:54:39 | 75 | 97,180 |
04.10.24 14:54:30 | 39 | 97,200 |
04.10.24 14:54:05 | 87 | 97,240 |
04.10.24 14:54:03 | 109 | 97,260 |
04.10.24 14:54:03 | 15 | 97,260 |
04.10.24 14:54:03 | 92 | 97,260 |