Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:15 | 74 | 97,320 |
04.10.24 15:06:15 | 56 | 97,300 |
04.10.24 15:06:15 | 4 | 97,300 |
04.10.24 15:06:15 | 42 | 97,300 |
04.10.24 15:06:15 | 56 | 97,320 |
04.10.24 15:06:14 | 49 | 97,320 |
04.10.24 15:05:49 | 40 | 97,300 |
04.10.24 15:05:49 | 56 | 97,300 |
04.10.24 15:05:33 | 57 | 97,320 |
04.10.24 15:05:33 | 56 | 97,320 |
04.10.24 15:05:33 | 55 | 97,320 |
04.10.24 15:05:33 | 47 | 97,300 |
04.10.24 15:05:33 | 56 | 97,300 |
04.10.24 15:05:25 | 4 | 97,300 |
04.10.24 15:05:25 | 18 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:25 | 52 | 97,280 |
04.10.24 15:05:25 | 45 | 97,280 |
04.10.24 15:05:25 | 20 | 97,280 |
04.10.24 15:05:25 | 51 | 97,280 |
04.10.24 15:05:25 | 56 | 97,280 |
04.10.24 15:05:25 | 17 | 97,280 |
04.10.24 15:05:25 | 56 | 97,280 |
04.10.24 15:05:25 | 52 | 97,260 |
04.10.24 15:05:25 | 4 | 97,260 |
04.10.24 15:05:25 | 56 | 97,260 |
04.10.24 15:05:25 | 17 | 97,260 |
04.10.24 15:05:25 | 58 | 97,260 |
04.10.24 15:04:44 | 66 | 97,260 |
04.10.24 15:04:44 | 74 | 97,260 |
04.10.24 15:04:41 | 60 | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:41 | 18 | 97,280 |
04.10.24 15:04:41 | 56 | 97,280 |
04.10.24 15:04:41 | 4 | 97,280 |
04.10.24 15:04:23 | 10 | 97,300 |
04.10.24 15:04:17 | 4 | 97,280 |
04.10.24 15:04:17 | 56 | 97,280 |
04.10.24 15:04:17 | 56 | 97,280 |
04.10.24 15:04:17 | 8 | 97,280 |
04.10.24 15:02:46 | 44 | 97,300 |
04.10.24 15:02:39 | 56 | 97,260 |
04.10.24 15:02:39 | 12 | 97,260 |
04.10.24 15:02:14 | 100 | 97,240 |
04.10.24 15:02:07 | 88 | 97,240 |
04.10.24 15:02:05 | 90 | 97,280 |
04.10.24 15:01:58 | 74 | 97,300 |