Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:47 | 67 | 97,280 |
04.10.24 15:10:46 | 10 | 97,280 |
04.10.24 15:10:25 | 59 | 97,280 |
04.10.24 15:09:35 | 38 | 97,320 |
04.10.24 15:09:35 | 42 | 97,340 |
04.10.24 15:09:35 | 4 | 97,320 |
04.10.24 15:09:35 | 56 | 97,320 |
04.10.24 15:09:30 | 56 | 97,320 |
04.10.24 15:09:30 | 4 | 97,320 |
04.10.24 15:09:30 | 46 | 97,320 |
04.10.24 15:09:30 | 10 | 97,320 |
04.10.24 15:09:30 | 60 | 97,320 |
04.10.24 15:09:30 | 35 | 97,320 |
04.10.24 15:09:30 | 36 | 97,320 |
04.10.24 15:09:30 | 20 | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:30 | 52 | 97,320 |
04.10.24 15:09:30 | 64 | 97,320 |
04.10.24 15:09:03 | 60 | 97,340 |
04.10.24 15:09:03 | 19 | 97,340 |
04.10.24 15:09:01 | 50 | 97,340 |
04.10.24 15:08:38 | 3 | 97,340 |
04.10.24 15:08:38 | 59 | 97,340 |
04.10.24 15:08:33 | 23 | 97,320 |
04.10.24 15:08:33 | 56 | 97,320 |
04.10.24 15:08:33 | 56 | 97,340 |
04.10.24 15:08:33 | 28 | 97,340 |
04.10.24 15:08:33 | 27 | 97,340 |
04.10.24 15:08:33 | 4 | 97,340 |
04.10.24 15:08:33 | 59 | 97,340 |
04.10.24 15:08:33 | 60 | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:33 | 20 | 97,320 |
04.10.24 15:08:33 | 53 | 97,320 |
04.10.24 15:08:33 | 83 | 97,320 |
04.10.24 15:06:41 | 115 | 97,320 |
04.10.24 15:06:41 | 4 | 97,320 |
04.10.24 15:06:16 | 45 | 97,340 |
04.10.24 15:06:15 | 25 | 97,320 |
04.10.24 15:06:15 | 25 | 97,320 |
04.10.24 15:06:15 | 56 | 97,320 |
04.10.24 15:06:15 | 63 | 97,320 |
04.10.24 15:06:15 | 4 | 97,340 |
04.10.24 15:06:15 | 47 | 97,340 |
04.10.24 15:06:15 | 66 | 97,320 |
04.10.24 15:06:15 | 56 | 97,320 |
04.10.24 15:06:15 | 46 | 97,320 |