Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:12 | 17 | 97,420 |
04.10.24 15:14:11 | 18 | 97,420 |
04.10.24 15:14:11 | 27 | 97,400 |
04.10.24 15:14:11 | 164 | 97,400 |
04.10.24 15:14:10 | 46 | 97,400 |
04.10.24 15:14:10 | 28 | 97,400 |
04.10.24 15:14:10 | 80 | 97,400 |
04.10.24 15:14:10 | 32 | 97,400 |
04.10.24 15:14:10 | 234 | 97,400 |
04.10.24 15:14:10 | 56 | 97,400 |
04.10.24 15:14:10 | 60 | 97,400 |
04.10.24 15:14:10 | 94 | 97,400 |
04.10.24 15:14:10 | 30 | 97,400 |
04.10.24 15:14:06 | 35 | 97,400 |
04.10.24 15:14:05 | 16 | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:05 | 24 | 97,380 |
04.10.24 15:14:05 | 25 | 97,380 |
04.10.24 15:14:05 | 56 | 97,380 |
04.10.24 15:14:05 | 4 | 97,380 |
04.10.24 15:14:05 | 82 | 97,380 |
04.10.24 15:14:05 | 153 | 97,400 |
04.10.24 15:14:05 | 37 | 97,400 |
04.10.24 15:14:05 | 95 | 97,400 |
04.10.24 15:14:05 | 242 | 97,400 |
04.10.24 15:14:05 | 96 | 97,400 |
04.10.24 15:14:05 | 60 | 97,400 |
04.10.24 15:14:05 | 182 | 97,400 |
04.10.24 15:14:05 | 12 | 97,400 |
04.10.24 15:14:05 | 37 | 97,400 |
04.10.24 15:14:05 | 182 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:05 | 168 | 97,400 |
04.10.24 15:14:05 | 25 | 97,400 |
04.10.24 15:14:05 | 350 | 97,400 |
04.10.24 15:13:47 | 23 | 97,380 |
04.10.24 15:13:23 | 20 | 97,360 |
04.10.24 15:13:23 | 22 | 97,360 |
04.10.24 15:13:23 | 56 | 97,360 |
04.10.24 15:12:51 | 3 | 97,360 |
04.10.24 15:12:51 | 21 | 97,360 |
04.10.24 15:12:51 | 54 | 97,360 |
04.10.24 15:12:22 | 33 | 97,340 |
04.10.24 15:12:11 | 20 | 97,340 |
04.10.24 15:11:55 | 16 | 97,320 |
04.10.24 15:11:55 | 3 | 97,320 |
04.10.24 15:11:55 | 62 | 97,320 |