PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:07 | - | 90,260 |
22:00:01 | - | 90,140 |
21:59:48 | - | 90,160 |
21:59:24 | - | 90,120 |
21:59:06 | - | 90,160 |
21:55:01 | - | 90,200 |
21:53:41 | - | 90,240 |
21:53:41 | - | 90,240 |
21:51:53 | - | 90,200 |
21:51:36 | - | 90,240 |
21:51:36 | - | 90,240 |
21:50:40 | - | 90,200 |
21:50:18 | - | 90,240 |
21:44:34 | - | 90,280 |
21:43:49 | - | 90,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:03 | - | 90,280 |
21:32:39 | - | 90,320 |
21:31:52 | - | 90,280 |
21:31:52 | - | 90,280 |
21:31:29 | - | 90,320 |
21:31:24 | - | 90,360 |
21:31:24 | - | 90,360 |
21:30:45 | - | 90,320 |
21:30:25 | - | 90,280 |
21:19:06 | - | 90,240 |
21:14:27 | - | 90,280 |
21:07:09 | - | 90,240 |
21:03:20 | - | 90,280 |
21:01:43 | - | 90,320 |
21:01:43 | - | 90,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:32 | - | 90,280 |
20:55:48 | - | 90,320 |
20:43:26 | - | 90,280 |
20:43:26 | - | 90,280 |
20:43:26 | - | 90,280 |
20:43:26 | - | 90,280 |
20:43:26 | - | 90,280 |
20:43:26 | - | 90,280 |
20:43:26 | - | 90,280 |
20:43:26 | - | 90,280 |
20:43:26 | - | 90,280 |
20:40:46 | - | 90,320 |
20:36:58 | - | 90,280 |
20:29:17 | - | 90,320 |
20:29:17 | - | 90,320 |