PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:01 | - | 96,680 |
11:48:56 | - | 96,700 |
11:48:47 | - | 96,680 |
11:48:44 | - | 96,720 |
11:48:29 | - | 96,720 |
11:48:27 | - | 96,720 |
11:48:20 | - | 96,720 |
11:47:56 | - | 96,700 |
11:47:43 | - | 96,680 |
11:47:39 | - | 96,700 |
11:47:30 | - | 96,700 |
11:47:20 | - | 96,680 |
11:46:52 | - | 96,700 |
11:46:46 | - | 96,680 |
11:45:57 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:45 | - | 96,700 |
11:45:33 | - | 96,760 |
11:45:25 | - | 96,740 |
11:45:16 | - | 96,740 |
11:45:03 | - | 96,740 |
11:44:56 | - | 96,720 |
11:44:34 | - | 96,700 |
11:44:11 | - | 96,720 |
11:44:08 | - | 96,700 |
11:43:51 | - | 96,720 |
11:43:47 | - | 96,700 |
11:43:47 | - | 96,700 |
11:42:52 | - | 96,740 |
11:42:51 | - | 96,740 |
11:42:43 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:38 | - | 96,760 |
11:42:31 | - | 96,780 |
11:42:14 | - | 96,800 |
11:42:08 | - | 96,800 |
11:41:51 | - | 96,840 |
11:41:22 | - | 96,840 |
11:41:14 | - | 96,840 |
11:41:08 | - | 96,880 |
11:40:52 | - | 96,880 |
11:40:30 | - | 96,860 |
11:40:22 | - | 96,860 |
11:40:14 | - | 96,880 |
11:40:03 | - | 96,860 |
11:39:57 | - | 96,840 |
11:39:25 | - | 96,860 |