PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:10 | - | 83,580 |
10:07:27 | - | 83,560 |
10:07:01 | - | 83,560 |
10:06:16 | - | 83,560 |
10:05:12 | - | 83,640 |
10:04:18 | - | 83,620 |
10:03:42 | - | 83,520 |
10:02:57 | - | 83,540 |
10:02:06 | - | 83,480 |
10:01:28 | - | 83,500 |
10:00:43 | - | 83,520 |
09:59:36 | - | 83,600 |
09:59:02 | - | 83,600 |
09:58:30 | - | 83,620 |
09:58:07 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:20 | - | 83,520 |
09:56:41 | - | 83,520 |
09:55:56 | - | 83,640 |
09:55:16 | - | 83,640 |
09:54:41 | - | 83,680 |
09:53:57 | - | 83,640 |
09:53:27 | - | 83,600 |
09:53:27 | - | 83,600 |
09:53:27 | - | 83,600 |
09:53:27 | - | 83,600 |
09:53:27 | - | 83,600 |
09:53:27 | - | 83,600 |
09:53:27 | - | 83,600 |
09:53:27 | - | 83,600 |
09:53:27 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:27 | - | 83,600 |
09:53:27 | - | 83,600 |
09:53:27 | - | 83,600 |
09:53:27 | - | 83,600 |
09:52:17 | - | 83,540 |
09:51:55 | - | 83,520 |
09:51:38 | - | 83,580 |
09:51:08 | - | 83,540 |
09:50:24 | - | 83,480 |
09:49:43 | - | 83,460 |
09:49:20 | - | 83,440 |
09:48:36 | - | 83,440 |
09:48:13 | - | 83,480 |
09:47:29 | - | 83,440 |
09:46:51 | - | 83,340 |