PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:00:00 | - | 100,450 |
21.11.24 21:59:57 | - | 100,450 |
21.11.24 21:59:44 | - | 100,450 |
21.11.24 21:59:37 | - | 100,450 |
21.11.24 21:59:13 | - | 100,450 |
21.11.24 21:58:29 | - | 100,400 |
21.11.24 21:58:28 | - | 100,450 |
21.11.24 21:57:00 | - | 100,400 |
21.11.24 21:56:53 | - | 100,400 |
21.11.24 21:55:48 | - | 100,350 |
21.11.24 21:55:21 | - | 100,200 |
21.11.24 21:54:41 | - | 100,350 |
21.11.24 21:54:38 | - | 100,350 |
21.11.24 21:54:33 | - | 100,350 |
21.11.24 21:54:28 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:28 | - | 100,350 |
21.11.24 21:54:28 | - | 100,350 |
21.11.24 21:54:28 | - | 100,350 |
21.11.24 21:54:28 | - | 100,350 |
21.11.24 21:54:28 | - | 100,350 |
21.11.24 21:54:28 | - | 100,350 |
21.11.24 21:54:28 | - | 100,350 |
21.11.24 21:54:28 | - | 100,350 |
21.11.24 21:54:04 | - | 100,350 |
21.11.24 21:52:29 | - | 100,300 |
21.11.24 21:52:19 | - | 100,350 |
21.11.24 21:51:34 | - | 100,300 |
21.11.24 21:51:21 | - | 100,350 |
21.11.24 21:51:18 | - | 100,300 |
21.11.24 21:51:15 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:10 | - | 100,350 |
21.11.24 21:51:00 | - | 100,300 |
21.11.24 21:50:40 | - | 100,350 |
21.11.24 21:49:57 | - | 100,350 |
21.11.24 21:49:30 | - | 100,350 |
21.11.24 21:48:31 | - | 100,350 |
21.11.24 21:48:28 | - | 100,400 |
21.11.24 21:46:41 | - | 100,350 |
21.11.24 21:46:34 | - | 100,400 |
21.11.24 21:46:27 | - | 100,400 |
21.11.24 21:46:21 | - | 100,350 |
21.11.24 21:46:15 | - | 100,400 |
21.11.24 21:46:13 | - | 100,350 |
21.11.24 21:46:07 | - | 100,400 |
21.11.24 21:46:06 | - | 100,400 |