PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:32 | - | 80,060 |
| 08:00:48 | - | 80,040 |
| 08:00:15 | - | 80,020 |
| 07:59:25 | - | 80,040 |
| 07:48:50 | - | 80,020 |
| 07:36:38 | - | 80,000 |
| 07:34:54 | - | 80,020 |
| 07:34:23 | - | 80,000 |
| 07:33:35 | - | 80,020 |
| 07:30:06 | - | 80,040 |
| 09.02.26 22:00:04 | - | 79,960 |
| 09.02.26 21:50:37 | - | 79,980 |
| 09.02.26 21:34:32 | - | 79,960 |
| 09.02.26 21:27:33 | - | 79,980 |
| 09.02.26 21:07:37 | - | 80,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 21:01:45 | - | 79,980 |
| 09.02.26 20:25:52 | - | 80,000 |
| 09.02.26 20:19:43 | - | 79,980 |
| 09.02.26 20:07:04 | - | 79,960 |
| 09.02.26 19:55:24 | - | 79,940 |
| 09.02.26 19:42:13 | - | 79,960 |
| 09.02.26 19:30:05 | - | 79,940 |
| 09.02.26 19:22:12 | - | 79,920 |
| 09.02.26 19:21:19 | - | 79,880 |
| 09.02.26 19:13:22 | - | 79,960 |
| 09.02.26 18:53:13 | - | 79,940 |
| 09.02.26 18:42:22 | - | 79,960 |
| 09.02.26 18:35:17 | - | 79,980 |
| 09.02.26 18:20:33 | - | 79,960 |
| 09.02.26 18:15:14 | - | 79,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 18:09:03 | - | 79,920 |
| 09.02.26 17:54:59 | - | 79,960 |
| 09.02.26 17:44:56 | - | 79,980 |
| 09.02.26 17:36:10 | - | 79,960 |
| 09.02.26 17:35:00 | - | 79,560 |
| 09.02.26 17:30:03 | - | 79,520 |
| 09.02.26 17:29:50 | - | 79,760 |
| 09.02.26 17:29:44 | - | 79,740 |
| 09.02.26 17:29:22 | - | 79,780 |
| 09.02.26 17:29:04 | - | 79,800 |
| 09.02.26 17:28:57 | - | 79,780 |
| 09.02.26 17:28:54 | - | 79,800 |
| 09.02.26 17:28:35 | - | 79,780 |
| 09.02.26 17:28:11 | - | 79,800 |
| 09.02.26 17:27:56 | - | 79,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login