PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:36 | - | 100,500 |
08:45:01 | - | 100,550 |
08:44:44 | - | 100,600 |
08:44:40 | - | 100,550 |
08:44:37 | - | 100,600 |
08:41:25 | - | 100,550 |
08:41:07 | - | 100,500 |
08:41:05 | - | 100,550 |
08:40:50 | - | 100,500 |
08:40:36 | - | 100,550 |
08:40:32 | - | 100,500 |
08:40:21 | - | 100,550 |
08:40:17 | - | 100,500 |
08:40:06 | - | 100,550 |
08:40:02 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:00 | - | 100,550 |
08:39:07 | - | 100,500 |
08:36:02 | - | 100,450 |
08:35:23 | - | 100,400 |
08:35:04 | - | 100,450 |
08:34:48 | - | 100,400 |
08:33:33 | - | 100,450 |
08:33:09 | - | 100,400 |
08:33:03 | - | 100,450 |
08:33:01 | - | 100,400 |
08:31:33 | - | 100,450 |
08:31:16 | - | 100,400 |
08:31:03 | - | 100,450 |
08:30:22 | - | 100,400 |
08:30:10 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:40 | - | 100,400 |
08:29:32 | - | 100,400 |
08:29:31 | - | 100,350 |
08:28:13 | - | 100,400 |
08:27:22 | - | 100,350 |
08:27:16 | - | 100,400 |
08:27:08 | - | 100,350 |
08:27:03 | - | 100,400 |
08:27:01 | - | 100,350 |
08:26:53 | - | 100,400 |
08:26:22 | - | 100,350 |
08:26:18 | - | 100,400 |
08:26:12 | - | 100,350 |
08:25:38 | - | 100,350 |
08:25:03 | - | 100,350 |