PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:46:02 | 196 | 100,900 |
12.11.24 14:22:56 | 23 | 101,950 |
12.11.24 14:09:41 | 5 | 102,000 |
12.11.24 13:50:23 | 3 | 102,200 |
12.11.24 13:50:03 | 2 | 102,250 |
12.11.24 13:40:57 | 1 | 102,100 |
12.11.24 09:57:18 | 18 | 102,750 |
12.11.24 09:25:45 | 18 | 102,250 |
12.11.24 09:20:47 | 10 | 102,200 |
12.11.24 09:14:52 | 60 | 102,400 |
12.11.24 08:00:37 | 1 | 102,800 |
11.11.24 17:50:46 | 2 | 103,600 |
11.11.24 17:08:14 | 1 | 103,950 |
11.11.24 17:04:57 | 10 | 104,150 |
11.11.24 16:47:41 | 1 | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:10:40 | 21 | 104,500 |
11.11.24 16:09:09 | 1 | 104,500 |
11.11.24 16:09:06 | 10 | 104,500 |
11.11.24 16:04:00 | 10 | 104,450 |
11.11.24 16:03:45 | 18 | 104,450 |
11.11.24 16:03:16 | 21 | 104,450 |
11.11.24 16:01:00 | 18 | 104,400 |
11.11.24 16:00:16 | 18 | 104,450 |
11.11.24 15:49:44 | 3 | 104,600 |
11.11.24 15:41:16 | 18 | 104,550 |
11.11.24 15:38:32 | 36 | 104,550 |
11.11.24 15:38:17 | 62 | 104,600 |
11.11.24 15:32:42 | 23 | 104,500 |
11.11.24 15:29:50 | 10 | 104,400 |
11.11.24 14:33:52 | 1 | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:33:46 | 1 | 104,650 |
11.11.24 11:41:31 | 195 | 104,550 |
11.11.24 09:54:33 | 1 | 104,400 |
11.11.24 09:09:23 | 3 | 103,900 |
11.11.24 09:09:11 | 1 | 104,000 |
11.11.24 08:01:21 | 39 | 103,750 |
08.11.24 21:55:29 | 1 | 103,100 |
08.11.24 17:51:41 | 1 | 103,300 |
08.11.24 17:29:40 | 13 | 103,150 |
08.11.24 13:53:55 | 10 | 104,100 |
08.11.24 12:46:08 | 1 | 103,750 |
08.11.24 09:18:53 | 1 | 104,200 |
08.11.24 09:18:30 | 1 | 104,100 |
08.11.24 09:01:27 | 4 | 103,750 |
08.11.24 09:01:01 | 2 | 104,250 |