PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:53 | 3 | 90,680 |
19:12:24 | 2 | 90,760 |
18:14:50 | 1 | 91,020 |
15:48:30 | 300 | 91,080 |
14:57:09 | 1 | 91,380 |
09:30:12 | 4 | 91,540 |
09:25:12 | 1 | 91,820 |
09:01:17 | 1 | 91,840 |
08:10:29 | 1 | 91,300 |
08:00:44 | 8 | 91,520 |
05.05.25 18:17:22 | 1 | 91,880 |
05.05.25 17:35:24 | 5 | 91,720 |
05.05.25 16:54:31 | 10 | 91,300 |
05.05.25 16:46:07 | 3 | 91,320 |
05.05.25 16:45:21 | 1 | 91,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:00:28 | 2 | 91,520 |
05.05.25 15:37:43 | 6 | 91,260 |
05.05.25 15:37:30 | 30 | 91,260 |
05.05.25 15:30:17 | 50 | 91,240 |
05.05.25 13:49:19 | 16 | 91,160 |
05.05.25 10:32:08 | 11 | 91,320 |
05.05.25 10:32:08 | 21 | 91,320 |
05.05.25 09:50:07 | 1 | 91,240 |
05.05.25 09:37:01 | 81 | 91,080 |
05.05.25 09:31:07 | 1 | 90,960 |
05.05.25 09:11:57 | 5 | 91,560 |
05.05.25 09:02:07 | 3 | 91,500 |
05.05.25 09:01:37 | 13 | 91,600 |
05.05.25 08:20:47 | 2 | 91,480 |
05.05.25 08:02:03 | 3 | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:01:37 | 1 | 91,440 |
05.05.25 08:00:39 | 11 | 91,460 |
02.05.25 18:50:16 | 11 | 91,680 |
02.05.25 18:36:48 | 20 | 91,700 |
02.05.25 17:40:02 | 2 | 91,180 |
02.05.25 15:51:24 | 5 | 90,800 |
02.05.25 15:49:14 | 1 | 90,840 |
02.05.25 15:39:54 | 1 | 91,160 |
02.05.25 14:18:38 | 11 | 90,660 |
02.05.25 12:20:55 | 1 | 90,680 |
02.05.25 11:09:40 | 1 | 90,880 |
02.05.25 10:22:46 | 116 | 90,540 |
02.05.25 09:31:15 | 1 | 90,580 |
02.05.25 09:29:04 | 82 | 90,540 |
02.05.25 09:22:56 | 22 | 90,460 |