PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:27 | 3 | 96,040 |
16:27:58 | 1 | 96,080 |
15:06:07 | 1 | 96,380 |
14:32:12 | 2 | 96,580 |
14:32:08 | 300 | 96,580 |
12:17:08 | 26 | 96,700 |
11:43:29 | 3 | 96,820 |
10:18:31 | 50 | 97,160 |
09:44:38 | 3 | 97,460 |
09:43:38 | 1 | 97,480 |
08:51:03 | 10 | 97,340 |
27.05.25 17:11:49 | 10 | 97,220 |
27.05.25 16:32:58 | 1 | 97,160 |
27.05.25 16:32:18 | 1 | 97,160 |
27.05.25 16:30:58 | 1 | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:30:58 | 5 | 97,120 |
27.05.25 16:04:45 | 3 | 97,140 |
27.05.25 16:04:19 | 2 | 97,160 |
27.05.25 14:26:28 | 5 | 97,080 |
27.05.25 12:31:04 | 50 | 97,600 |
27.05.25 10:27:40 | 7 | 97,080 |
27.05.25 09:58:21 | 3 | 96,920 |
26.05.25 20:19:00 | 5 | 96,640 |
26.05.25 18:29:59 | 1 | 96,980 |
26.05.25 16:00:20 | 2 | 96,660 |
26.05.25 13:18:26 | 3 | 96,720 |
26.05.25 13:18:10 | 2 | 96,760 |
26.05.25 13:06:31 | 2 | 96,700 |
26.05.25 11:42:07 | 6 | 96,820 |
26.05.25 11:38:13 | 2 | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:25:11 | 4 | 96,920 |
26.05.25 10:42:09 | 133 | 97,120 |
26.05.25 09:39:38 | 1 | 97,240 |
26.05.25 09:31:16 | 1 | 97,120 |
26.05.25 09:12:20 | 62 | 97,240 |
26.05.25 08:55:36 | 1 | 97,540 |
26.05.25 07:30:23 | 10 | 97,180 |
23.05.25 18:26:14 | 1 | 95,720 |
23.05.25 17:40:02 | 1 | 96,200 |
23.05.25 16:53:25 | 4 | 95,880 |
23.05.25 15:38:23 | 1 | 95,360 |
23.05.25 14:40:11 | 79 | 94,600 |
23.05.25 14:19:23 | 89 | 94,160 |
23.05.25 13:41:12 | 10 | 96,160 |
23.05.25 09:38:33 | 3 | 96,640 |