PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 16:52:08 | 3 | 79,560 |
| 01.08.25 16:51:26 | 10 | 79,520 |
| 01.08.25 16:48:03 | 3 | 79,540 |
| 01.08.25 16:47:44 | 3 | 79,540 |
| 01.08.25 16:33:59 | 10 | 79,260 |
| 01.08.25 16:29:58 | 15 | 79,260 |
| 01.08.25 16:15:41 | 2 | 79,100 |
| 01.08.25 15:48:21 | 1 | 78,960 |
| 01.08.25 15:38:26 | 1 | 79,020 |
| 01.08.25 14:46:13 | 4 | 79,300 |
| 01.08.25 14:40:26 | 54 | 79,260 |
| 01.08.25 13:57:14 | 2 | 79,260 |
| 01.08.25 13:21:22 | 1 | 79,360 |
| 01.08.25 13:06:24 | 15 | 79,200 |
| 01.08.25 12:46:26 | 45 | 78,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 11:18:23 | 12 | 79,400 |
| 01.08.25 11:02:28 | 1 | 79,760 |
| 01.08.25 10:10:20 | 25 | 79,500 |
| 01.08.25 09:31:11 | 1 | 79,860 |
| 01.08.25 09:21:05 | 1 | 79,760 |
| 01.08.25 09:13:55 | 200 | 79,760 |
| 01.08.25 09:04:25 | 3 | 79,580 |
| 01.08.25 09:03:54 | 2 | 79,640 |
| 01.08.25 09:03:40 | 7 | 79,640 |
| 01.08.25 09:01:40 | 1 | 79,640 |
| 01.08.25 08:01:09 | 10 | 79,580 |
| 31.07.25 20:16:09 | 1 | 80,100 |
| 31.07.25 19:19:57 | 1 | 80,420 |
| 31.07.25 19:05:31 | 1 | 80,480 |
| 31.07.25 19:04:37 | 2 | 80,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.25 18:04:08 | 3 | 80,160 |
| 31.07.25 18:03:44 | 2 | 80,480 |
| 31.07.25 17:36:19 | 1 | 80,400 |
| 31.07.25 17:27:22 | 94 | 79,880 |
| 31.07.25 17:04:41 | 20 | 80,000 |
| 31.07.25 16:59:30 | 3 | 80,040 |
| 31.07.25 16:52:19 | 1 | 80,140 |
| 31.07.25 16:38:01 | 60 | 80,400 |
| 31.07.25 16:28:36 | 50 | 80,260 |
| 31.07.25 15:07:51 | 1 | 80,440 |
| 31.07.25 14:45:35 | 28 | 80,460 |
| 31.07.25 14:39:39 | 12 | 80,360 |
| 31.07.25 13:55:29 | 3 | 80,460 |
| 31.07.25 13:37:23 | 15 | 80,360 |
| 31.07.25 09:16:07 | 3 | 80,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login