PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:07:31 | 0 | 99,62 |
20.11.24 08:15:20 | 0 | 99,62 |
19.11.24 08:00:50 | 0 | 99,04 |
18.11.24 08:09:56 | 0 | 98,34 |
15.11.24 08:13:33 | 0 | 102,65 |
14.11.24 08:16:07 | 0 | 102,20 |
13.11.24 08:15:08 | 0 | 100,50 |
12.11.24 08:05:58 | 0 | 102,95 |
11.11.24 08:08:29 | 0 | 104,25 |
08.11.24 08:05:23 | 0 | 104,45 |
07.11.24 08:13:08 | 0 | 102,85 |
06.11.24 08:04:52 | 0 | 101,05 |
05.11.24 08:02:32 | 0 | 98,00 |
04.11.24 08:02:36 | 0 | 98,00 |
01.11.24 08:04:11 | 0 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:16:42 | 0 | 98,38 |
30.10.24 08:14:11 | 0 | 100,90 |
29.10.24 08:02:54 | 0 | 101,45 |
28.10.24 08:01:36 | 0 | 99,78 |
25.10.24 08:06:58 | 0 | 99,78 |
24.10.24 08:06:09 | 0 | 99,40 |
23.10.24 08:05:20 | 0 | 99,40 |
22.10.24 08:08:43 | 0 | 100,55 |
Keine Daten verfügbar