PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:45 | 0 | 91,22 |
05.05.25 08:06:45 | 0 | 91,12 |
02.05.25 08:00:30 | 0 | 89,56 |
30.04.25 08:04:27 | 0 | 88,88 |
29.04.25 08:10:04 | 0 | 88,88 |
28.04.25 08:53:16 | 0 | 88,88 |
25.04.25 08:13:54 | 0 | 87,62 |
24.04.25 08:14:13 | 0 | 86,26 |
23.04.25 08:09:37 | 0 | 86,34 |
22.04.25 08:15:54 | 0 | 84,58 |
17.04.25 08:02:19 | 0 | 83,80 |
16.04.25 08:04:56 | 0 | 85,84 |
15.04.25 08:04:21 | 0 | 84,82 |
14.04.25 08:04:40 | 0 | 83,34 |
11.04.25 08:09:56 | 0 | 83,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:11:29 | 0 | 82,04 |
09.04.25 08:17:11 | 0 | 76,64 |
08.04.25 08:15:26 | 0 | 78,38 |
07.04.25 12:24:20 | 20 | 76,12 |
07.04.25 09:28:52 | 0 | 75,78 |
Keine Daten verfügbar