PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:02:38 | 0 | 100,8500 |
04.07.24 15:16:39 | 184 | 101,0500 |
04.07.24 11:16:13 | 8 | 101,2000 |
04.07.24 08:06:31 | 0 | 99,4200 |
03.07.24 08:19:18 | 0 | 98,2600 |
02.07.24 08:06:06 | 0 | 96,7600 |
01.07.24 08:09:18 | 0 | 97,6400 |
28.06.24 08:04:48 | 0 | 100,8000 |
27.06.24 08:05:28 | 0 | 102,5000 |
26.06.24 08:02:41 | 0 | 104,3000 |
25.06.24 08:09:57 | 0 | 103,4500 |
24.06.24 08:12:32 | 0 | 101,6500 |
21.06.24 08:05:34 | 0 | 101,9000 |
20.06.24 08:06:27 | 0 | 100,9500 |
19.06.24 08:07:58 | 0 | 99,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:11:39 | 0 | 98,9600 |
17.06.24 08:23:34 | 0 | 97,9200 |
14.06.24 17:10:45 | 2 | 97,7400 |
14.06.24 12:23:17 | 10 | 97,9600 |
14.06.24 08:07:52 | 0 | 101,2000 |
13.06.24 08:12:15 | 0 | 102,5500 |
12.06.24 08:07:12 | 0 | 101,0500 |
11.06.24 08:08:57 | 0 | 102,5000 |
10.06.24 08:14:24 | 0 | 102,7000 |
07.06.24 08:06:41 | 0 | 102,3000 |
Keine Daten verfügbar