PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:02:00 | 0 | 99,5600 |
20.11.24 08:03:17 | 0 | 99,6600 |
19.11.24 08:05:38 | 0 | 98,9200 |
18.11.24 08:13:42 | 0 | 97,9800 |
15.11.24 08:08:48 | 0 | 102,7000 |
14.11.24 08:07:43 | 0 | 102,2000 |
13.11.24 08:04:51 | 0 | 100,2000 |
12.11.24 08:08:07 | 0 | 102,5000 |
11.11.24 08:19:44 | 0 | 103,9500 |
08.11.24 08:03:27 | 0 | 104,4000 |
07.11.24 08:10:05 | 0 | 102,8000 |
06.11.24 14:17:54 | 500 | 103,8000 |
06.11.24 08:05:37 | 0 | 101,0500 |
05.11.24 08:03:12 | 0 | 98,0800 |
04.11.24 08:12:53 | 0 | 97,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:38 | 0 | 97,6200 |
31.10.24 08:05:47 | 0 | 98,1200 |
30.10.24 12:52:43 | 1 | 98,6400 |
30.10.24 08:10:09 | 0 | 100,5000 |
30.10.24 08:10:06 | 0 | 100,5500 |
29.10.24 08:04:33 | 0 | 101,5000 |
28.10.24 08:01:13 | 50 | 99,9400 |
25.10.24 08:00:35 | 0 | 99,7800 |
24.10.24 08:05:07 | 0 | 99,3400 |
23.10.24 08:04:36 | 0 | 99,0400 |
22.10.24 08:00:55 | 0 | 100,3500 |
Keine Daten verfügbar