Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:37:35 | 6 | 86,380 |
| 24.10.25 17:37:35 | 193 | 86,380 |
| 24.10.25 17:37:35 | 184 | 86,380 |
| 24.10.25 17:37:34 | 4 | 86,380 |
| 24.10.25 17:37:34 | 4 | 86,380 |
| 24.10.25 17:37:34 | 5 | 86,380 |
| 24.10.25 17:37:34 | 4 | 86,380 |
| 24.10.25 17:37:34 | 64 | 86,380 |
| 24.10.25 17:37:34 | 173 | 86,380 |
| 24.10.25 17:35:30 | 17 | 86,380 |
| 24.10.25 17:35:24 | 212 | 86,380 |
| 24.10.25 17:35:24 | 317 | 86,380 |
| 24.10.25 17:35:24 | 140 | 86,380 |
| 24.10.25 17:35:24 | 432 | 86,380 |
| 24.10.25 17:35:24 | 83 | 86,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:24 | 26 | 86,380 |
| 24.10.25 17:35:24 | 65 | 86,380 |
| 24.10.25 17:35:24 | 209 | 86,380 |
| 24.10.25 17:35:24 | 135 | 86,380 |
| 24.10.25 17:35:24 | 356 | 86,380 |
| 24.10.25 17:35:24 | 84 | 86,380 |
| 24.10.25 17:35:24 | 397 | 86,380 |
| 24.10.25 17:35:24 | 194 | 86,380 |
| 24.10.25 17:35:24 | 165 | 86,380 |
| 24.10.25 17:35:24 | 394 | 86,380 |
| 24.10.25 17:35:24 | 271 | 86,380 |
| 24.10.25 17:35:24 | 27 | 86,380 |
| 24.10.25 17:35:24 | 15 | 86,380 |
| 24.10.25 17:35:24 | 9 | 86,380 |
| 24.10.25 17:35:24 | 27 | 86,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:24 | 101 | 86,380 |
| 24.10.25 17:35:24 | 76 | 86,380 |
| 24.10.25 17:35:24 | 10 | 86,380 |
| 24.10.25 17:35:24 | 47 | 86,380 |
| 24.10.25 17:35:24 | 26 | 86,380 |
| 24.10.25 17:35:24 | 184 | 86,380 |
| 24.10.25 17:35:24 | 177 | 86,380 |
| 24.10.25 17:35:24 | 2 | 86,380 |
| 24.10.25 17:35:24 | 25 | 86,380 |
| 24.10.25 17:35:24 | 40 | 86,380 |
| 24.10.25 17:35:24 | 18 | 86,380 |
| 24.10.25 17:35:24 | 404 | 86,380 |
| 24.10.25 17:35:24 | 235 | 86,380 |
| 24.10.25 17:35:24 | 139 | 86,380 |
| 24.10.25 17:35:24 | 294 | 86,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login