PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:11 | - | 96,740 |
12:40:41 | - | 96,700 |
12:40:41 | - | 96,720 |
12:40:24 | - | 96,700 |
12:40:23 | - | 96,720 |
12:40:22 | - | 96,700 |
12:40:13 | - | 96,720 |
12:40:05 | - | 96,720 |
12:40:05 | - | 96,760 |
12:40:03 | - | 96,820 |
12:39:59 | - | 96,840 |
12:39:49 | - | 96,840 |
12:39:37 | - | 96,820 |
12:39:37 | - | 96,840 |
12:39:13 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:08 | - | 96,860 |
12:39:05 | - | 96,840 |
12:38:32 | - | 96,860 |
12:38:32 | - | 96,860 |
12:38:28 | - | 96,840 |
12:38:24 | - | 96,860 |
12:38:12 | - | 96,860 |
12:38:12 | - | 96,840 |
12:38:11 | - | 96,820 |
12:37:30 | - | 96,860 |
12:37:14 | - | 96,840 |
12:36:45 | - | 96,820 |
12:36:21 | - | 96,800 |
12:36:20 | - | 96,820 |
12:36:20 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:19 | - | 96,820 |
12:36:18 | - | 96,800 |
12:35:31 | - | 96,800 |
12:35:30 | - | 96,800 |
12:35:29 | - | 96,800 |
12:34:36 | - | 96,800 |
12:34:35 | - | 96,800 |
12:34:32 | - | 96,780 |
12:34:28 | - | 96,780 |
12:34:22 | - | 96,760 |
12:34:21 | - | 96,740 |
12:34:16 | - | 96,700 |
12:34:14 | - | 96,700 |
12:34:14 | - | 96,700 |
12:33:30 | - | 96,680 |