PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:48 | 0 | 86,540 |
| 15:02:22 | 0 | 86,680 |
| 14:32:32 | 0 | 86,760 |
| 14:18:00 | 0 | 86,760 |
| 13:40:11 | 250 | 87,220 |
| 13:32:00 | 0 | 87,240 |
| 13:18:00 | 0 | 87,460 |
| 13:03:29 | 0 | 87,460 |
| 12:52:17 | 0 | 87,480 |
| 12:45:10 | 198 | 87,620 |
| 12:33:32 | 0 | 87,640 |
| 12:18:13 | 0 | 87,600 |
| 12:03:29 | 0 | 87,480 |
| 11:33:43 | 0 | 87,380 |
| 11:18:31 | 0 | 87,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:13 | 0 | 87,520 |
| 10:50:14 | 0 | 87,720 |
| 10:31:14 | 0 | 87,760 |
| 10:16:11 | 0 | 87,360 |
| 10:01:14 | 0 | 87,460 |
| 09:31:31 | 0 | 87,420 |
| 09:14:23 | 0 | 86,940 |
| 09:05:28 | 0 | 86,360 |
| 08:55:20 | 0 | 85,520 |
| 08:31:33 | 0 | 85,460 |
| 08:16:41 | 0 | 85,440 |
| 08:03:33 | 0 | 85,460 |
| 07:53:15 | 0 | 85,500 |
| 07:37:14 | 0 | 85,460 |
| 07:32:15 | 0 | 85,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 21:56:36 | 0 | 85,520 |
| 03.07.26 21:46:38 | 0 | 85,520 |
| 03.07.26 21:32:06 | 0 | 85,520 |
| 03.07.26 21:16:59 | 0 | 85,520 |
| 03.07.26 21:02:34 | 0 | 85,480 |
| 03.07.26 20:31:52 | 0 | 85,480 |
| 03.07.26 20:17:37 | 0 | 85,480 |
| 03.07.26 20:01:54 | 0 | 85,480 |
| 03.07.26 19:33:06 | 0 | 85,480 |
| 03.07.26 19:17:59 | 0 | 85,480 |
| 03.07.26 19:03:44 | 0 | 85,480 |
| 03.07.26 18:34:51 | 0 | 85,540 |
| 03.07.26 18:18:48 | 0 | 85,560 |
| 03.07.26 18:03:59 | 0 | 85,520 |
| 03.07.26 17:49:17 | 0 | 85,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login