PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | 0 | 82,380 |
15:35:11 | 0 | 82,800 |
15:31:03 | 0 | 82,880 |
13:58:49 | 0 | 82,800 |
10:22:40 | 0 | 81,880 |
09:26:22 | 0 | 82,680 |
07:49:00 | 0 | 82,820 |
03.10.25 21:48:11 | 0 | 82,780 |
03.10.25 09:45:48 | 0 | 82,400 |
03.10.25 09:11:09 | 0 | 82,400 |
03.10.25 07:41:54 | 0 | 82,400 |
02.10.25 21:44:02 | 0 | 82,300 |
02.10.25 09:47:44 | 0 | 81,680 |
02.10.25 07:35:50 | 0 | 82,080 |
01.10.25 21:49:51 | 0 | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:40 | 0 | 82,100 |
01.10.25 15:03:46 | 0 | 82,740 |
01.10.25 13:24:26 | 0 | 82,280 |
01.10.25 07:35:25 | 0 | 81,360 |
30.09.25 16:12:33 | 0 | 80,920 |
30.09.25 10:14:29 | 0 | 80,360 |
30.09.25 09:14:08 | 0 | 80,320 |
30.09.25 07:35:54 | 0 | 79,660 |
29.09.25 18:35:27 | 15 | 79,640 |
29.09.25 18:24:14 | 20 | 79,640 |
29.09.25 17:45:32 | 20 | 79,640 |
29.09.25 16:08:12 | 0 | 79,780 |
29.09.25 09:24:39 | 0 | 79,940 |
29.09.25 09:24:20 | 0 | 79,980 |
29.09.25 07:45:30 | 0 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:19:09 | 0 | 79,440 |
26.09.25 14:54:34 | 0 | 79,200 |
26.09.25 09:07:38 | 0 | 79,080 |
26.09.25 07:41:19 | 0 | 79,120 |
25.09.25 09:08:10 | 0 | 79,220 |
25.09.25 07:33:46 | 0 | 79,060 |
24.09.25 16:23:48 | 0 | 79,820 |
24.09.25 15:53:54 | 0 | 79,600 |
24.09.25 14:51:32 | 0 | 79,160 |
24.09.25 13:00:40 | 0 | 79,120 |
24.09.25 09:39:23 | 0 | 79,880 |
24.09.25 09:08:10 | 0 | 79,860 |
24.09.25 07:34:16 | 0 | 80,040 |
23.09.25 15:24:58 | 0 | 80,220 |
23.09.25 14:27:56 | 0 | 80,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login