PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:28 | 0 | 100,150 |
12.11.24 15:36:06 | 0 | 102,000 |
12.11.24 15:19:49 | 0 | 102,100 |
12.11.24 15:01:25 | 0 | 102,300 |
12.11.24 13:23:59 | 0 | 102,050 |
12.11.24 12:01:41 | 0 | 102,400 |
12.11.24 10:53:20 | 0 | 102,400 |
12.11.24 09:14:47 | 0 | 102,500 |
12.11.24 08:08:21 | 0 | 102,500 |
11.11.24 16:18:49 | 0 | 104,350 |
11.11.24 15:32:11 | 0 | 104,450 |
11.11.24 15:13:31 | 0 | 104,650 |
11.11.24 15:05:24 | 0 | 104,700 |
11.11.24 13:28:50 | 0 | 104,350 |
11.11.24 11:22:28 | 0 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:05:24 | 0 | 103,950 |
11.11.24 08:13:24 | 0 | 104,000 |
08.11.24 08:03:58 | 0 | 104,450 |
07.11.24 16:32:10 | 0 | 104,100 |
07.11.24 15:33:01 | 0 | 103,950 |
07.11.24 14:32:41 | 0 | 103,950 |
07.11.24 13:32:33 | 0 | 103,900 |
07.11.24 12:26:58 | 0 | 104,150 |
07.11.24 11:25:20 | 0 | 104,250 |
07.11.24 10:32:15 | 0 | 103,900 |
07.11.24 09:25:27 | 0 | 103,150 |
07.11.24 08:06:45 | 0 | 102,750 |
06.11.24 16:27:09 | 0 | 102,950 |
06.11.24 15:27:10 | 0 | 103,350 |
06.11.24 14:27:25 | 0 | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:25:09 | 0 | 103,050 |
06.11.24 12:25:12 | 0 | 104,050 |
06.11.24 08:02:32 | 0 | 101,100 |
05.11.24 21:31:00 | 0 | 100,800 |
05.11.24 15:26:10 | 0 | 99,580 |
05.11.24 14:26:34 | 0 | 99,700 |
05.11.24 13:26:17 | 0 | 99,280 |
05.11.24 12:26:13 | 0 | 99,380 |
05.11.24 10:30:58 | 0 | 99,160 |
05.11.24 09:26:24 | 0 | 98,240 |
05.11.24 08:05:53 | 0 | 98,020 |
04.11.24 16:37:26 | 0 | 98,080 |
04.11.24 15:37:11 | 0 | 97,880 |
04.11.24 09:25:49 | 0 | 97,980 |
04.11.24 08:05:23 | 0 | 97,920 |