PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:55 | 0 | 84,460 |
| 21:46:46 | 0 | 84,460 |
| 21:31:47 | 0 | 84,440 |
| 21:17:25 | 0 | 84,380 |
| 21:03:16 | 0 | 84,440 |
| 20:47:34 | 0 | 84,440 |
| 20:32:00 | 0 | 84,380 |
| 20:17:47 | 0 | 84,500 |
| 20:03:17 | 0 | 84,580 |
| 19:47:36 | 0 | 84,580 |
| 19:32:01 | 0 | 84,680 |
| 19:17:47 | 0 | 84,760 |
| 19:03:21 | 0 | 84,760 |
| 18:47:35 | 0 | 84,740 |
| 18:33:33 | 0 | 84,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:22 | 0 | 84,960 |
| 18:03:45 | 0 | 85,000 |
| 17:48:14 | 0 | 84,860 |
| 17:32:39 | 0 | 84,820 |
| 17:18:22 | 0 | 84,980 |
| 17:03:47 | 0 | 85,160 |
| 16:48:01 | 0 | 85,580 |
| 16:32:53 | 0 | 85,580 |
| 16:18:25 | 0 | 85,360 |
| 15:48:03 | 0 | 85,520 |
| 15:33:14 | 0 | 85,420 |
| 15:18:27 | 0 | 85,320 |
| 15:03:19 | 0 | 85,260 |
| 14:48:12 | 0 | 85,260 |
| 14:33:11 | 0 | 85,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:23 | 0 | 85,860 |
| 14:04:07 | 0 | 85,940 |
| 13:48:04 | 0 | 85,960 |
| 13:18:15 | 0 | 85,740 |
| 13:04:03 | 0 | 85,760 |
| 12:47:10 | 0 | 85,500 |
| 12:32:34 | 0 | 85,700 |
| 12:18:32 | 0 | 85,780 |
| 12:04:03 | 0 | 85,980 |
| 11:48:09 | 0 | 85,900 |
| 11:33:57 | 0 | 86,000 |
| 11:16:15 | 0 | 86,040 |
| 10:46:13 | 0 | 85,720 |
| 10:31:20 | 0 | 85,820 |
| 10:16:19 | 0 | 86,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login