PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:10 | 0 | 86,740 |
| 09:55:27 | 0 | 86,700 |
| 09:19:51 | 0 | 86,700 |
| 07:42:05 | 0 | 86,620 |
| 24.10.25 21:30:37 | 0 | 86,040 |
| 24.10.25 15:41:27 | 0 | 86,340 |
| 24.10.25 14:36:16 | 0 | 86,440 |
| 24.10.25 12:46:43 | 0 | 86,780 |
| 24.10.25 11:58:22 | 0 | 87,340 |
| 24.10.25 11:16:43 | 0 | 87,460 |
| 24.10.25 09:14:17 | 0 | 88,000 |
| 24.10.25 07:38:48 | 0 | 87,740 |
| 23.10.25 16:06:22 | 0 | 87,620 |
| 23.10.25 15:39:39 | 0 | 87,460 |
| 23.10.25 14:37:13 | 0 | 87,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:21 | 0 | 87,180 |
| 23.10.25 11:37:22 | 0 | 87,040 |
| 23.10.25 10:02:37 | 0 | 87,140 |
| 23.10.25 09:10:53 | 0 | 86,600 |
| 23.10.25 07:39:51 | 0 | 86,920 |
| 22.10.25 16:13:38 | 0 | 87,300 |
| 22.10.25 15:39:53 | 0 | 87,240 |
| 22.10.25 14:07:16 | 0 | 86,400 |
| 22.10.25 09:18:42 | 0 | 87,300 |
| 22.10.25 09:09:21 | 0 | 87,280 |
| 22.10.25 07:34:18 | 0 | 86,980 |
| 21.10.25 16:02:33 | 0 | 86,180 |
| 21.10.25 09:11:37 | 0 | 86,460 |
| 21.10.25 07:33:11 | 0 | 85,940 |
| 20.10.25 15:47:20 | 0 | 85,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:47 | 0 | 86,120 |
| 20.10.25 09:19:39 | 0 | 86,240 |
| 20.10.25 07:57:19 | 0 | 86,460 |
| 17.10.25 16:00:44 | 0 | 86,240 |
| 17.10.25 15:40:04 | 0 | 86,200 |
| 17.10.25 15:02:33 | 0 | 85,940 |
| 17.10.25 13:36:02 | 0 | 85,560 |
| 17.10.25 11:16:46 | 0 | 85,520 |
| 17.10.25 09:12:10 | 0 | 84,520 |
| 17.10.25 07:38:56 | 0 | 84,900 |
| 16.10.25 15:45:27 | 0 | 86,960 |
| 16.10.25 15:32:26 | 0 | 87,220 |
| 16.10.25 13:30:36 | 0 | 86,940 |
| 16.10.25 09:57:24 | 0 | 86,280 |
| 16.10.25 07:39:17 | 0 | 86,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login