Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:10 | 7 | 97,500 |
04.10.24 15:21:55 | 56 | 97,500 |
04.10.24 15:21:55 | 48 | 97,500 |
04.10.24 15:21:54 | 38 | 97,480 |
04.10.24 15:21:54 | 51 | 97,480 |
04.10.24 15:21:54 | 50 | 97,480 |
04.10.24 15:21:54 | 39 | 97,480 |
04.10.24 15:21:54 | 34 | 97,480 |
04.10.24 15:20:53 | 56 | 97,440 |
04.10.24 15:20:45 | 24 | 97,440 |
04.10.24 15:20:12 | 56 | 97,440 |
04.10.24 15:20:12 | 25 | 97,460 |
04.10.24 15:20:12 | 56 | 97,460 |
04.10.24 15:20:12 | 19 | 97,460 |
04.10.24 15:20:12 | 4 | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:12 | 50 | 97,460 |
04.10.24 15:20:06 | 50 | 97,440 |
04.10.24 15:20:06 | 69 | 97,440 |
04.10.24 15:20:06 | 8 | 97,440 |
04.10.24 15:17:55 | 26 | 97,460 |
04.10.24 15:17:26 | 17 | 97,480 |
04.10.24 15:17:26 | 7 | 97,480 |
04.10.24 15:17:26 | 10 | 97,480 |
04.10.24 15:17:25 | 20 | 97,500 |
04.10.24 15:17:25 | 20 | 97,500 |
04.10.24 15:17:12 | 4 | 97,500 |
04.10.24 15:17:12 | 21 | 97,500 |
04.10.24 15:17:12 | 31 | 97,500 |
04.10.24 15:16:31 | 32 | 97,500 |
04.10.24 15:16:11 | 29 | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:05 | 15 | 97,460 |
04.10.24 15:16:03 | 43 | 97,440 |
04.10.24 15:16:03 | 23 | 97,440 |
04.10.24 15:15:50 | 20 | 97,420 |
04.10.24 15:15:50 | 67 | 97,420 |
04.10.24 15:15:50 | 22 | 97,420 |
04.10.24 15:15:30 | 21 | 97,420 |
04.10.24 15:15:30 | 24 | 97,420 |
04.10.24 15:15:07 | 79 | 97,420 |
04.10.24 15:15:07 | 38 | 97,420 |
04.10.24 15:14:18 | 30 | 97,420 |
04.10.24 15:14:18 | 21 | 97,420 |
04.10.24 15:14:18 | 60 | 97,420 |
04.10.24 15:14:12 | 52 | 97,420 |
04.10.24 15:14:12 | 7 | 97,420 |