Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:33 | 84 | 97,420 |
04.10.24 15:25:33 | 75 | 97,420 |
04.10.24 15:25:33 | 66 | 97,420 |
04.10.24 15:25:33 | 70 | 97,420 |
04.10.24 15:25:33 | 430 | 97,420 |
04.10.24 15:25:33 | 70 | 97,420 |
04.10.24 15:25:33 | 302 | 97,420 |
04.10.24 15:25:33 | 10 | 97,420 |
04.10.24 15:25:32 | 85 | 97,420 |
04.10.24 15:25:32 | 85 | 97,400 |
04.10.24 15:25:32 | 26 | 97,400 |
04.10.24 15:25:32 | 51 | 97,400 |
04.10.24 15:25:32 | 23 | 97,400 |
04.10.24 15:25:32 | 20 | 97,400 |
04.10.24 15:25:32 | 20 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:32 | 56 | 97,400 |
04.10.24 15:25:32 | 103 | 97,420 |
04.10.24 15:25:32 | 68 | 97,420 |
04.10.24 15:25:32 | 159 | 97,420 |
04.10.24 15:25:32 | 79 | 97,420 |
04.10.24 15:25:32 | 88 | 97,420 |
04.10.24 15:25:32 | 106 | 97,420 |
04.10.24 15:25:32 | 126 | 97,420 |
04.10.24 15:25:31 | 304 | 97,420 |
04.10.24 15:25:31 | 70 | 97,420 |
04.10.24 15:25:31 | 217 | 97,420 |
04.10.24 15:25:31 | 133 | 97,420 |
04.10.24 15:25:31 | 150 | 97,420 |
04.10.24 15:25:31 | 154 | 97,420 |
04.10.24 15:25:31 | 346 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:31 | 51 | 97,420 |
04.10.24 15:25:31 | 103 | 97,420 |
04.10.24 15:25:31 | 159 | 97,420 |
04.10.24 15:25:31 | 145 | 97,420 |
04.10.24 15:25:31 | 304 | 97,420 |
04.10.24 15:25:31 | 51 | 97,420 |
04.10.24 15:25:31 | 253 | 97,420 |
04.10.24 15:25:31 | 51 | 97,420 |
04.10.24 15:25:31 | 254 | 97,420 |
04.10.24 15:25:31 | 56 | 97,420 |
04.10.24 15:25:31 | 70 | 97,420 |
04.10.24 15:25:31 | 69 | 97,420 |
04.10.24 15:25:31 | 216 | 97,420 |
04.10.24 15:25:31 | 70 | 97,420 |
04.10.24 15:25:31 | 136 | 97,420 |