Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:55 | 22 | 97,360 |
04.10.24 15:30:55 | 1 | 97,360 |
04.10.24 15:30:55 | 65 | 97,360 |
04.10.24 15:30:50 | 18 | 97,360 |
04.10.24 15:30:50 | 22 | 97,360 |
04.10.24 15:30:50 | 20 | 97,360 |
04.10.24 15:30:50 | 17 | 97,360 |
04.10.24 15:30:50 | 37 | 97,360 |
04.10.24 15:30:50 | 10 | 97,360 |
04.10.24 15:30:50 | 66 | 97,360 |
04.10.24 15:30:50 | 51 | 97,360 |
04.10.24 15:30:50 | 23 | 97,360 |
04.10.24 15:30:50 | 72 | 97,360 |
04.10.24 15:30:50 | 23 | 97,360 |
04.10.24 15:30:50 | 29 | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:50 | 66 | 97,360 |
04.10.24 15:30:50 | 34 | 97,360 |
04.10.24 15:30:50 | 12 | 97,360 |
04.10.24 15:30:49 | 7 | 97,380 |
04.10.24 15:30:49 | 28 | 97,380 |
04.10.24 15:30:49 | 66 | 97,380 |
04.10.24 15:30:47 | 40 | 97,380 |
04.10.24 15:30:47 | 14 | 97,380 |
04.10.24 15:30:46 | 23 | 97,380 |
04.10.24 15:30:46 | 4 | 97,380 |
04.10.24 15:30:36 | 33 | 97,380 |
04.10.24 15:30:36 | 20 | 97,380 |
04.10.24 15:30:36 | 46 | 97,380 |
04.10.24 15:30:36 | 60 | 97,380 |
04.10.24 15:30:36 | 78 | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:36 | 84 | 97,380 |
04.10.24 15:30:36 | 43 | 97,380 |
04.10.24 15:30:26 | 66 | 97,420 |
04.10.24 15:30:26 | 4 | 97,420 |
04.10.24 15:30:25 | 60 | 97,400 |
04.10.24 15:30:25 | 66 | 97,400 |
04.10.24 15:30:21 | 66 | 97,420 |
04.10.24 15:30:07 | 35 | 97,420 |
04.10.24 15:30:07 | 33 | 97,420 |
04.10.24 15:30:07 | 22 | 97,420 |
04.10.24 15:30:07 | 22 | 97,420 |
04.10.24 15:30:07 | 46 | 97,440 |
04.10.24 15:30:07 | 66 | 97,420 |
04.10.24 15:30:01 | 100 | 97,400 |
04.10.24 15:29:59 | 77 | 97,380 |