PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:07 | 0 | 100,25 |
12.11.24 19:33:03 | 0 | 100,75 |
12.11.24 18:42:03 | 0 | 100,60 |
12.11.24 17:55:03 | 0 | 100,65 |
12.11.24 17:11:04 | 0 | 100,75 |
12.11.24 16:38:03 | 0 | 101,00 |
12.11.24 15:44:02 | 0 | 102,15 |
12.11.24 14:15:03 | 0 | 101,85 |
12.11.24 13:25:03 | 0 | 102,05 |
12.11.24 12:40:07 | 0 | 102,30 |
12.11.24 11:55:04 | 0 | 102,35 |
12.11.24 10:55:03 | 0 | 102,45 |
12.11.24 10:22:03 | 0 | 102,30 |
12.11.24 09:51:05 | 0 | 102,45 |
12.11.24 09:17:04 | 0 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:27:11 | 0 | 102,60 |
11.11.24 19:33:03 | 0 | 103,60 |
11.11.24 18:42:04 | 0 | 103,70 |
11.11.24 17:55:03 | 0 | 103,80 |
11.11.24 17:11:03 | 0 | 103,75 |
11.11.24 16:38:03 | 0 | 104,20 |
11.11.24 15:44:06 | 0 | 104,40 |
11.11.24 14:15:03 | 0 | 104,50 |
11.11.24 13:25:03 | 0 | 104,35 |
11.11.24 12:40:03 | 0 | 104,25 |
11.11.24 11:55:03 | 0 | 104,20 |
11.11.24 10:55:03 | 0 | 104,20 |
11.11.24 10:22:03 | 0 | 104,15 |
11.11.24 09:51:06 | 0 | 104,40 |
11.11.24 09:17:04 | 0 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:29:34 | 0 | 104,25 |
08.11.24 19:33:03 | 0 | 103,10 |
08.11.24 18:42:03 | 0 | 103,10 |
08.11.24 17:55:03 | 0 | 103,10 |
08.11.24 17:11:04 | 0 | 102,90 |
08.11.24 16:38:03 | 0 | 103,00 |
08.11.24 15:44:08 | 0 | 103,30 |
08.11.24 14:15:03 | 0 | 103,85 |
08.11.24 13:25:03 | 0 | 104,05 |
08.11.24 12:40:03 | 0 | 103,65 |
08.11.24 11:55:03 | 0 | 103,15 |
08.11.24 10:55:05 | 0 | 103,35 |
08.11.24 10:22:05 | 0 | 103,65 |
08.11.24 09:51:08 | 0 | 103,80 |
08.11.24 09:17:03 | 0 | 104,10 |