PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:05 | 0 | 86,88 |
| 10:22:05 | 0 | 86,82 |
| 09:51:06 | 0 | 86,70 |
| 09:17:03 | 0 | 86,96 |
| 09:14:58 | 0 | 86,94 |
| 24.10.25 19:33:03 | 0 | 86,36 |
| 24.10.25 18:42:04 | 0 | 86,28 |
| 24.10.25 17:55:03 | 0 | 86,38 |
| 24.10.25 17:11:08 | 0 | 86,54 |
| 24.10.25 16:38:03 | 0 | 86,80 |
| 24.10.25 15:44:03 | 0 | 86,50 |
| 24.10.25 14:15:03 | 0 | 86,18 |
| 24.10.25 13:25:03 | 0 | 86,92 |
| 24.10.25 12:40:03 | 0 | 87,00 |
| 24.10.25 11:55:03 | 0 | 87,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:55:04 | 0 | 87,54 |
| 24.10.25 10:22:02 | 0 | 87,54 |
| 24.10.25 09:51:06 | 0 | 87,82 |
| 24.10.25 09:17:04 | 0 | 88,04 |
| 24.10.25 08:09:00 | 0 | 88,06 |
| 23.10.25 19:33:03 | 0 | 87,76 |
| 23.10.25 18:42:05 | 0 | 87,70 |
| 23.10.25 17:55:06 | 0 | 87,76 |
| 23.10.25 17:11:03 | 0 | 87,74 |
| 23.10.25 16:38:04 | 0 | 87,52 |
| 23.10.25 15:44:03 | 0 | 87,34 |
| 23.10.25 14:15:03 | 0 | 87,32 |
| 23.10.25 13:25:03 | 0 | 87,48 |
| 23.10.25 12:40:03 | 0 | 87,42 |
| 23.10.25 11:55:03 | 0 | 87,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:55:03 | 0 | 87,12 |
| 23.10.25 10:22:03 | 0 | 86,96 |
| 23.10.25 09:51:06 | 0 | 86,98 |
| 23.10.25 09:17:03 | 0 | 86,66 |
| 23.10.25 08:13:38 | 0 | 87,30 |
| 22.10.25 19:33:03 | 0 | 86,86 |
| 22.10.25 18:42:07 | 0 | 87,18 |
| 22.10.25 17:55:03 | 0 | 87,40 |
| 22.10.25 17:11:03 | 0 | 87,70 |
| 22.10.25 16:38:03 | 0 | 88,02 |
| 22.10.25 15:44:03 | 0 | 87,14 |
| 22.10.25 14:15:03 | 0 | 86,60 |
| 22.10.25 13:25:03 | 0 | 86,80 |
| 22.10.25 12:40:03 | 0 | 87,04 |
| 22.10.25 11:55:04 | 0 | 87,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login