PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:03 | 0 | 89,12 |
17:55:03 | 0 | 88,98 |
17:11:03 | 0 | 88,92 |
16:38:03 | 0 | 89,04 |
15:44:03 | 0 | 89,20 |
14:15:04 | 0 | 89,12 |
13:25:04 | 0 | 88,86 |
12:40:03 | 0 | 89,04 |
11:55:03 | 0 | 88,86 |
10:55:03 | 0 | 88,86 |
10:22:03 | 0 | 88,78 |
09:51:06 | 0 | 88,96 |
09:17:03 | 0 | 88,76 |
08:26:17 | 0 | 88,28 |
11.07.25 08:07:43 | 0 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:22:03 | 0 | 90,38 |
10.07.25 09:51:06 | 0 | 89,92 |
10.07.25 09:17:04 | 0 | 90,18 |
10.07.25 08:09:20 | 0 | 88,98 |
09.07.25 19:33:03 | 0 | 89,00 |
09.07.25 18:42:03 | 0 | 88,92 |
09.07.25 17:55:03 | 0 | 88,88 |
09.07.25 17:11:03 | 0 | 89,10 |
09.07.25 16:38:03 | 0 | 89,24 |
09.07.25 15:44:03 | 0 | 89,34 |
09.07.25 14:15:03 | 0 | 89,14 |
09.07.25 13:25:04 | 0 | 89,22 |
09.07.25 12:40:03 | 0 | 89,08 |
09.07.25 11:55:07 | 0 | 89,68 |
09.07.25 10:55:03 | 0 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:22:04 | 0 | 89,02 |
09.07.25 09:51:06 | 0 | 88,58 |
09.07.25 09:17:03 | 0 | 88,72 |
09.07.25 08:26:58 | 0 | 89,12 |
08.07.25 19:33:03 | 0 | 90,66 |
08.07.25 18:42:03 | 0 | 90,60 |
08.07.25 17:55:03 | 0 | 90,64 |
08.07.25 17:11:03 | 0 | 90,60 |
08.07.25 16:38:06 | 0 | 90,52 |
08.07.25 15:44:03 | 0 | 90,26 |
08.07.25 14:15:03 | 0 | 90,08 |
08.07.25 13:25:04 | 0 | 90,06 |
08.07.25 12:40:03 | 0 | 89,92 |
08.07.25 11:55:04 | 0 | 89,78 |
08.07.25 10:55:03 | 0 | 90,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login