Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:19 | 20 | 97,420 |
04.10.24 15:35:55 | 25 | 97,400 |
04.10.24 15:35:36 | 65 | 97,340 |
04.10.24 15:35:13 | 24 | 97,320 |
04.10.24 15:35:13 | 74 | 97,320 |
04.10.24 15:34:17 | 24 | 97,300 |
04.10.24 15:33:35 | 48 | 97,280 |
04.10.24 15:33:35 | 45 | 97,260 |
04.10.24 15:33:06 | 24 | 97,220 |
04.10.24 15:33:06 | 22 | 97,220 |
04.10.24 15:33:06 | 66 | 97,220 |
04.10.24 15:33:06 | 67 | 97,220 |
04.10.24 15:33:02 | 7 | 97,200 |
04.10.24 15:32:35 | 31 | 97,200 |
04.10.24 15:32:35 | 10 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:33 | 23 | 97,220 |
04.10.24 15:32:33 | 50 | 97,220 |
04.10.24 15:32:33 | 69 | 97,220 |
04.10.24 15:32:22 | 26 | 97,240 |
04.10.24 15:32:21 | 52 | 97,260 |
04.10.24 15:32:21 | 43 | 97,260 |
04.10.24 15:32:12 | 66 | 97,280 |
04.10.24 15:32:09 | 39 | 97,300 |
04.10.24 15:32:09 | 44 | 97,300 |
04.10.24 15:32:09 | 17 | 97,280 |
04.10.24 15:32:09 | 20 | 97,280 |
04.10.24 15:32:09 | 20 | 97,280 |
04.10.24 15:32:09 | 66 | 97,280 |
04.10.24 15:32:09 | 15 | 97,280 |
04.10.24 15:32:05 | 1 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:05 | 66 | 97,300 |
04.10.24 15:32:05 | 60 | 97,300 |
04.10.24 15:32:05 | 79 | 97,300 |
04.10.24 15:32:05 | 26 | 97,300 |
04.10.24 15:32:05 | 48 | 97,300 |
04.10.24 15:31:16 | 30 | 97,320 |
04.10.24 15:31:16 | 31 | 97,320 |
04.10.24 15:31:12 | 46 | 97,340 |
04.10.24 15:31:10 | 83 | 97,340 |
04.10.24 15:31:06 | 55 | 97,340 |
04.10.24 15:31:06 | 66 | 97,340 |
04.10.24 15:31:02 | 56 | 97,360 |
04.10.24 15:31:02 | 10 | 97,360 |
04.10.24 15:30:55 | 27 | 97,360 |
04.10.24 15:30:55 | 17 | 97,360 |