Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:45 | 7 | 97,460 |
04.10.24 15:43:45 | 55 | 97,460 |
04.10.24 15:41:35 | 4 | 97,440 |
04.10.24 15:40:29 | 17 | 97,420 |
04.10.24 15:40:29 | 45 | 97,420 |
04.10.24 15:40:28 | 7 | 97,400 |
04.10.24 15:40:14 | 40 | 97,380 |
04.10.24 15:40:14 | 99 | 97,380 |
04.10.24 15:40:14 | 102 | 97,380 |
04.10.24 15:40:14 | 4 | 97,380 |
04.10.24 15:40:06 | 49 | 97,400 |
04.10.24 15:39:44 | 19 | 97,420 |
04.10.24 15:39:44 | 20 | 97,420 |
04.10.24 15:39:44 | 66 | 97,420 |
04.10.24 15:39:44 | 58 | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:44 | 47 | 97,440 |
04.10.24 15:39:44 | 66 | 97,440 |
04.10.24 15:39:44 | 66 | 97,420 |
04.10.24 15:39:44 | 68 | 97,420 |
04.10.24 15:39:44 | 4 | 97,420 |
04.10.24 15:39:44 | 56 | 97,420 |
04.10.24 15:38:01 | 11 | 97,400 |
04.10.24 15:38:01 | 22 | 97,400 |
04.10.24 15:37:16 | 88 | 97,360 |
04.10.24 15:37:16 | 29 | 97,360 |
04.10.24 15:37:05 | 78 | 97,400 |
04.10.24 15:36:58 | 22 | 97,420 |
04.10.24 15:36:58 | 23 | 97,420 |
04.10.24 15:36:58 | 66 | 97,420 |
04.10.24 15:36:58 | 60 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:58 | 53 | 97,420 |
04.10.24 15:36:58 | 41 | 97,440 |
04.10.24 15:36:58 | 25 | 97,440 |
04.10.24 15:36:58 | 56 | 97,440 |
04.10.24 15:36:42 | 36 | 97,400 |
04.10.24 15:36:42 | 55 | 97,400 |
04.10.24 15:36:36 | 60 | 97,380 |
04.10.24 15:36:36 | 20 | 97,380 |
04.10.24 15:36:36 | 17 | 97,380 |
04.10.24 15:36:36 | 66 | 97,380 |
04.10.24 15:36:36 | 80 | 97,360 |
04.10.24 15:36:36 | 80 | 97,380 |
04.10.24 15:36:27 | 66 | 97,400 |
04.10.24 15:36:27 | 74 | 97,400 |
04.10.24 15:36:19 | 20 | 97,420 |