Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:44 | 96 | 97,580 |
04.10.24 15:56:43 | 70 | 97,580 |
04.10.24 15:56:43 | 66 | 97,580 |
04.10.24 15:56:43 | 70 | 97,580 |
04.10.24 15:56:43 | 71 | 97,580 |
04.10.24 15:56:42 | 62 | 97,600 |
04.10.24 15:56:01 | 28 | 97,640 |
04.10.24 15:55:56 | 66 | 97,600 |
04.10.24 15:55:56 | 96 | 97,600 |
04.10.24 15:55:44 | 60 | 97,640 |
04.10.24 15:55:33 | 25 | 97,600 |
04.10.24 15:55:33 | 22 | 97,600 |
04.10.24 15:55:33 | 43 | 97,620 |
04.10.24 15:55:15 | 2 | 97,620 |
04.10.24 15:55:15 | 2 | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:15 | 39 | 97,620 |
04.10.24 15:55:15 | 66 | 97,620 |
04.10.24 15:55:06 | 66 | 97,580 |
04.10.24 15:53:56 | 22 | 97,660 |
04.10.24 15:53:56 | 33 | 97,660 |
04.10.24 15:53:56 | 66 | 97,660 |
04.10.24 15:53:48 | 33 | 97,680 |
04.10.24 15:53:48 | 96 | 97,680 |
04.10.24 15:53:22 | 41 | 97,680 |
04.10.24 15:53:22 | 64 | 97,680 |
04.10.24 15:53:22 | 66 | 97,700 |
04.10.24 15:53:22 | 12 | 97,700 |
04.10.24 15:53:03 | 80 | 97,740 |
04.10.24 15:53:03 | 74 | 97,740 |
04.10.24 15:52:10 | 2 | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:10 | 35 | 97,700 |
04.10.24 15:52:08 | 37 | 97,700 |
04.10.24 15:52:08 | 25 | 97,720 |
04.10.24 15:52:08 | 70 | 97,720 |
04.10.24 15:52:08 | 66 | 97,720 |
04.10.24 15:52:08 | 21 | 97,720 |
04.10.24 15:52:04 | 60 | 97,740 |
04.10.24 15:51:59 | 13 | 97,720 |
04.10.24 15:51:59 | 52 | 97,720 |
04.10.24 15:50:41 | 54 | 97,720 |
04.10.24 15:50:41 | 66 | 97,720 |
04.10.24 15:50:17 | 1 | 97,740 |
04.10.24 15:50:08 | 6 | 97,700 |
04.10.24 15:49:11 | 5 | 97,720 |
04.10.24 15:49:11 | 66 | 97,700 |