Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:51 | 60 | 97,420 |
04.10.24 16:09:50 | 24 | 97,420 |
04.10.24 16:09:50 | 22 | 97,420 |
04.10.24 16:09:49 | 3 | 97,440 |
04.10.24 16:09:49 | 48 | 97,440 |
04.10.24 16:09:49 | 21 | 97,440 |
04.10.24 16:09:49 | 27 | 97,460 |
04.10.24 16:09:49 | 23 | 97,460 |
04.10.24 16:09:49 | 23 | 97,460 |
04.10.24 16:09:49 | 24 | 97,480 |
04.10.24 16:09:49 | 24 | 97,480 |
04.10.24 16:09:49 | 57 | 97,500 |
04.10.24 16:09:49 | 61 | 97,520 |
04.10.24 16:09:49 | 18 | 97,520 |
04.10.24 16:09:49 | 51 | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:49 | 66 | 97,520 |
04.10.24 16:09:49 | 70 | 97,500 |
04.10.24 16:09:40 | 60 | 97,500 |
04.10.24 16:09:40 | 66 | 97,500 |
04.10.24 16:09:39 | 66 | 97,500 |
04.10.24 16:09:39 | 25 | 97,440 |
04.10.24 16:09:39 | 57 | 97,460 |
04.10.24 16:09:39 | 24 | 97,460 |
04.10.24 16:09:39 | 23 | 97,460 |
04.10.24 16:09:39 | 24 | 97,460 |
04.10.24 16:09:39 | 20 | 97,480 |
04.10.24 16:09:39 | 22 | 97,480 |
04.10.24 16:09:39 | 25 | 97,480 |
04.10.24 16:09:39 | 4 | 97,500 |
04.10.24 16:09:39 | 56 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:39 | 22 | 97,500 |
04.10.24 16:09:39 | 24 | 97,500 |
04.10.24 16:09:39 | 20 | 97,500 |
04.10.24 16:09:34 | 66 | 97,520 |
04.10.24 16:09:06 | 6 | 97,560 |
04.10.24 16:08:58 | 5 | 97,560 |
04.10.24 16:08:40 | 4 | 97,640 |
04.10.24 16:08:07 | 1 | 97,720 |
04.10.24 16:08:07 | 1 | 97,720 |
04.10.24 16:08:04 | 53 | 97,720 |
04.10.24 16:07:41 | 66 | 97,780 |
04.10.24 16:07:34 | 60 | 97,800 |
04.10.24 16:07:34 | 67 | 97,780 |
04.10.24 16:07:34 | 25 | 97,780 |
04.10.24 16:07:34 | 66 | 97,780 |