Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:34 | 4 | 97,440 |
04.10.24 16:22:34 | 22 | 97,440 |
04.10.24 16:22:34 | 25 | 97,440 |
04.10.24 16:22:34 | 66 | 97,440 |
04.10.24 16:22:10 | 21 | 97,460 |
04.10.24 16:22:10 | 35 | 97,460 |
04.10.24 16:22:10 | 4 | 97,460 |
04.10.24 16:22:10 | 59 | 97,460 |
04.10.24 16:22:10 | 7 | 97,460 |
04.10.24 16:22:10 | 143 | 97,460 |
04.10.24 16:21:29 | 14 | 97,440 |
04.10.24 16:21:29 | 9 | 97,440 |
04.10.24 16:21:29 | 33 | 97,440 |
04.10.24 16:21:29 | 33 | 97,440 |
04.10.24 16:21:29 | 103 | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:14 | 75 | 97,420 |
04.10.24 16:21:02 | 6 | 97,460 |
04.10.24 16:21:02 | 103 | 97,460 |
04.10.24 16:20:54 | 66 | 97,440 |
04.10.24 16:20:38 | 14 | 97,420 |
04.10.24 16:20:37 | 23 | 97,460 |
04.10.24 16:20:37 | 9 | 97,460 |
04.10.24 16:20:37 | 61 | 97,460 |
04.10.24 16:20:37 | 4 | 97,460 |
04.10.24 16:20:37 | 66 | 97,460 |
04.10.24 16:20:37 | 70 | 97,460 |
04.10.24 16:20:31 | 7 | 97,460 |
04.10.24 16:19:33 | 2 | 97,560 |
04.10.24 16:19:33 | 43 | 97,560 |
04.10.24 16:18:53 | 66 | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:59 | 96 | 97,620 |
04.10.24 16:17:59 | 25 | 97,620 |
04.10.24 16:17:59 | 23 | 97,620 |
04.10.24 16:17:59 | 66 | 97,640 |
04.10.24 16:17:54 | 9 | 97,640 |
04.10.24 16:17:29 | 2 | 97,620 |
04.10.24 16:17:29 | 33 | 97,620 |
04.10.24 16:17:29 | 24 | 97,620 |
04.10.24 16:17:10 | 1 | 97,600 |
04.10.24 16:17:10 | 25 | 97,600 |
04.10.24 16:16:10 | 2 | 97,540 |
04.10.24 16:16:09 | 2 | 97,520 |
04.10.24 16:16:09 | 54 | 97,520 |
04.10.24 16:16:05 | 8 | 97,500 |
04.10.24 16:16:05 | 1 | 97,500 |