Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:31 | 3 | 97,040 |
04.10.24 16:33:56 | 70 | 96,980 |
04.10.24 16:33:52 | 4 | 97,000 |
04.10.24 16:33:52 | 3 | 97,000 |
04.10.24 16:33:52 | 66 | 97,000 |
04.10.24 16:33:52 | 54 | 96,980 |
04.10.24 16:33:52 | 16 | 96,980 |
04.10.24 16:33:52 | 7 | 96,980 |
04.10.24 16:33:52 | 21 | 96,980 |
04.10.24 16:33:52 | 1 | 96,980 |
04.10.24 16:33:52 | 10 | 96,980 |
04.10.24 16:33:52 | 56 | 96,980 |
04.10.24 16:33:52 | 49 | 96,960 |
04.10.24 16:33:52 | 8 | 96,960 |
04.10.24 16:33:52 | 56 | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:50 | 66 | 96,940 |
04.10.24 16:33:50 | 4 | 96,940 |
04.10.24 16:33:46 | 20 | 96,920 |
04.10.24 16:33:45 | 66 | 96,940 |
04.10.24 16:33:45 | 68 | 96,940 |
04.10.24 16:33:45 | 69 | 96,940 |
04.10.24 16:33:45 | 66 | 96,940 |
04.10.24 16:33:45 | 4 | 96,960 |
04.10.24 16:33:45 | 20 | 96,960 |
04.10.24 16:33:45 | 56 | 96,960 |
04.10.24 16:33:43 | 5 | 96,980 |
04.10.24 16:33:40 | 1 | 97,020 |
04.10.24 16:33:40 | 3 | 97,020 |
04.10.24 16:32:42 | 3 | 96,960 |
04.10.24 16:32:42 | 4 | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:42 | 66 | 96,980 |
04.10.24 16:32:42 | 72 | 97,000 |
04.10.24 16:32:42 | 66 | 97,000 |
04.10.24 16:32:42 | 17 | 97,000 |
04.10.24 16:32:41 | 40 | 97,020 |
04.10.24 16:32:39 | 37 | 97,020 |
04.10.24 16:32:39 | 66 | 97,020 |
04.10.24 16:32:39 | 96 | 97,020 |
04.10.24 16:31:36 | 52 | 97,040 |
04.10.24 16:31:36 | 15 | 97,040 |
04.10.24 16:31:34 | 31 | 97,020 |
04.10.24 16:31:34 | 66 | 97,040 |
04.10.24 16:31:33 | 39 | 97,020 |
04.10.24 16:31:33 | 65 | 97,020 |
04.10.24 16:31:33 | 12 | 97,000 |