Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:36 | 78 | 97,060 |
04.10.24 16:51:30 | 9 | 97,080 |
04.10.24 16:51:30 | 1 | 97,080 |
04.10.24 16:50:41 | 35 | 97,080 |
04.10.24 16:50:15 | 66 | 97,060 |
04.10.24 16:50:12 | 66 | 97,040 |
04.10.24 16:49:07 | 55 | 97,060 |
04.10.24 16:48:28 | 16 | 97,020 |
04.10.24 16:47:37 | 25 | 97,000 |
04.10.24 16:47:27 | 87 | 97,020 |
04.10.24 16:47:27 | 38 | 97,020 |
04.10.24 16:46:09 | 5 | 97,020 |
04.10.24 16:45:56 | 32 | 96,980 |
04.10.24 16:45:52 | 3 | 96,940 |
04.10.24 16:45:52 | 2 | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:52 | 64 | 96,960 |
04.10.24 16:45:52 | 2 | 96,960 |
04.10.24 16:45:52 | 43 | 96,980 |
04.10.24 16:45:52 | 16 | 96,980 |
04.10.24 16:45:39 | 9 | 97,020 |
04.10.24 16:45:39 | 57 | 97,020 |
04.10.24 16:45:39 | 4 | 97,020 |
04.10.24 16:45:30 | 9 | 97,080 |
04.10.24 16:45:30 | 86 | 97,080 |
04.10.24 16:44:04 | 5 | 97,060 |
04.10.24 16:44:04 | 2 | 97,060 |
04.10.24 16:43:01 | 34 | 97,020 |
04.10.24 16:43:01 | 55 | 97,020 |
04.10.24 16:43:01 | 64 | 97,020 |
04.10.24 16:42:59 | 11 | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:59 | 1 | 97,060 |
04.10.24 16:42:59 | 90 | 97,060 |
04.10.24 16:42:52 | 1 | 97,100 |
04.10.24 16:42:52 | 36 | 97,100 |
04.10.24 16:42:09 | 66 | 97,100 |
04.10.24 16:42:09 | 66 | 97,100 |
04.10.24 16:41:18 | 6 | 97,120 |
04.10.24 16:40:17 | 60 | 97,060 |
04.10.24 16:40:17 | 3 | 97,040 |
04.10.24 16:40:17 | 49 | 97,040 |
04.10.24 16:40:00 | 3 | 97,020 |
04.10.24 16:40:00 | 3 | 97,020 |
04.10.24 16:39:16 | 4 | 97,020 |
04.10.24 16:38:39 | 5 | 97,040 |
04.10.24 16:37:36 | 1 | 97,020 |