Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:10 | 31 | 97,060 |
04.10.24 17:00:20 | 17 | 97,060 |
04.10.24 16:59:27 | 5 | 97,040 |
04.10.24 16:59:27 | 14 | 97,040 |
04.10.24 16:59:27 | 18 | 97,040 |
04.10.24 16:59:27 | 4 | 97,040 |
04.10.24 16:59:27 | 60 | 97,060 |
04.10.24 16:59:27 | 39 | 97,060 |
04.10.24 16:59:01 | 49 | 97,000 |
04.10.24 16:58:42 | 51 | 97,000 |
04.10.24 16:57:38 | 92 | 97,020 |
04.10.24 16:57:38 | 5 | 97,040 |
04.10.24 16:57:38 | 87 | 97,040 |
04.10.24 16:57:38 | 1 | 97,040 |
04.10.24 16:57:38 | 9 | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:59 | 3 | 97,060 |
04.10.24 16:56:29 | 23 | 97,040 |
04.10.24 16:56:15 | 32 | 97,040 |
04.10.24 16:56:15 | 66 | 97,060 |
04.10.24 16:56:15 | 34 | 97,060 |
04.10.24 16:55:05 | 73 | 97,020 |
04.10.24 16:55:05 | 66 | 97,020 |
04.10.24 16:55:05 | 24 | 97,020 |
04.10.24 16:55:05 | 4 | 97,020 |
04.10.24 16:55:05 | 3 | 97,040 |
04.10.24 16:55:05 | 60 | 97,040 |
04.10.24 16:55:05 | 3 | 97,040 |
04.10.24 16:54:50 | 5 | 97,020 |
04.10.24 16:54:35 | 25 | 96,980 |
04.10.24 16:54:33 | 5 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:33 | 49 | 97,000 |
04.10.24 16:53:59 | 2 | 97,000 |
04.10.24 16:53:59 | 44 | 97,020 |
04.10.24 16:53:59 | 22 | 97,020 |
04.10.24 16:53:59 | 27 | 97,020 |
04.10.24 16:53:59 | 19 | 97,020 |
04.10.24 16:53:59 | 52 | 97,020 |
04.10.24 16:53:59 | 1 | 97,020 |
04.10.24 16:53:20 | 13 | 97,040 |
04.10.24 16:53:20 | 33 | 97,040 |
04.10.24 16:52:16 | 3 | 97,020 |
04.10.24 16:52:16 | 65 | 97,020 |
04.10.24 16:52:16 | 66 | 97,020 |
04.10.24 16:51:55 | 66 | 97,040 |
04.10.24 16:51:36 | 34 | 97,060 |