Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 4 | 97,000 |
04.10.24 16:31:29 | 20 | 96,940 |
04.10.24 16:31:29 | 66 | 96,960 |
04.10.24 16:31:28 | 6 | 96,980 |
04.10.24 16:31:08 | 19 | 97,000 |
04.10.24 16:31:08 | 60 | 97,000 |
04.10.24 16:31:08 | 18 | 97,000 |
04.10.24 16:31:08 | 49 | 97,000 |
04.10.24 16:31:04 | 4 | 97,020 |
04.10.24 16:31:03 | 16 | 97,020 |
04.10.24 16:30:43 | 80 | 97,020 |
04.10.24 16:30:42 | 1 | 97,040 |
04.10.24 16:30:42 | 81 | 97,040 |
04.10.24 16:30:42 | 70 | 97,040 |
04.10.24 16:30:16 | 1 | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:07 | 3 | 97,060 |
04.10.24 16:30:03 | 70 | 97,040 |
04.10.24 16:30:03 | 66 | 97,040 |
04.10.24 16:30:03 | 8 | 97,040 |
04.10.24 16:30:00 | 65 | 97,020 |
04.10.24 16:30:00 | 1 | 97,020 |
04.10.24 16:30:00 | 49 | 97,020 |
04.10.24 16:30:00 | 4 | 97,020 |
04.10.24 16:29:49 | 4 | 97,040 |
04.10.24 16:29:49 | 56 | 97,040 |
04.10.24 16:29:49 | 19 | 97,040 |
04.10.24 16:29:49 | 10 | 97,040 |
04.10.24 16:29:07 | 1 | 97,040 |
04.10.24 16:29:07 | 17 | 97,040 |
04.10.24 16:28:52 | 37 | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:43 | 43 | 97,060 |
04.10.24 16:28:40 | 8 | 97,060 |
04.10.24 16:28:40 | 33 | 97,060 |
04.10.24 16:28:13 | 6 | 97,040 |
04.10.24 16:28:13 | 66 | 97,040 |
04.10.24 16:27:46 | 16 | 97,020 |
04.10.24 16:27:46 | 80 | 97,020 |
04.10.24 16:27:37 | 13 | 97,040 |
04.10.24 16:27:37 | 66 | 97,040 |
04.10.24 16:27:37 | 66 | 97,060 |
04.10.24 16:27:37 | 19 | 97,060 |
04.10.24 16:27:37 | 3 | 97,060 |
04.10.24 16:27:30 | 29 | 97,040 |
04.10.24 16:27:30 | 60 | 97,060 |
04.10.24 16:27:30 | 2 | 97,060 |