Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:20 | 73 | 97,420 |
04.10.24 16:26:20 | 83 | 97,420 |
04.10.24 16:26:20 | 25 | 97,420 |
04.10.24 16:26:20 | 23 | 97,420 |
04.10.24 16:26:20 | 25 | 97,420 |
04.10.24 16:26:20 | 68 | 97,440 |
04.10.24 16:26:20 | 21 | 97,440 |
04.10.24 16:26:17 | 20 | 97,440 |
04.10.24 16:26:17 | 3 | 97,440 |
04.10.24 16:26:17 | 24 | 97,440 |
04.10.24 16:26:17 | 38 | 97,440 |
04.10.24 16:26:14 | 18 | 97,440 |
04.10.24 16:26:14 | 56 | 97,440 |
04.10.24 16:26:13 | 55 | 97,420 |
04.10.24 16:26:13 | 56 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:12 | 46 | 97,420 |
04.10.24 16:26:12 | 39 | 97,420 |
04.10.24 16:26:10 | 18 | 97,460 |
04.10.24 16:26:10 | 21 | 97,460 |
04.10.24 16:26:10 | 61 | 97,460 |
04.10.24 16:26:10 | 5 | 97,460 |
04.10.24 16:25:38 | 2 | 97,480 |
04.10.24 16:25:38 | 48 | 97,480 |
04.10.24 16:25:26 | 9 | 97,460 |
04.10.24 16:25:26 | 15 | 97,460 |
04.10.24 16:25:23 | 5 | 97,420 |
04.10.24 16:25:13 | 25 | 97,440 |
04.10.24 16:25:13 | 24 | 97,440 |
04.10.24 16:25:13 | 24 | 97,440 |
04.10.24 16:25:02 | 9 | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:02 | 55 | 97,440 |
04.10.24 16:25:02 | 14 | 97,440 |
04.10.24 16:24:47 | 4 | 97,400 |
04.10.24 16:24:35 | 43 | 97,420 |
04.10.24 16:24:33 | 4 | 97,420 |
04.10.24 16:24:33 | 13 | 97,420 |
04.10.24 16:24:33 | 43 | 97,420 |
04.10.24 16:24:01 | 6 | 97,380 |
04.10.24 16:23:55 | 20 | 97,400 |
04.10.24 16:23:55 | 4 | 97,400 |
04.10.24 16:23:06 | 70 | 97,400 |
04.10.24 16:23:06 | 5 | 97,400 |
04.10.24 16:23:06 | 66 | 97,400 |
04.10.24 16:22:34 | 4 | 97,440 |
04.10.24 16:22:34 | 92 | 97,440 |