Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:34 | 22 | 97,780 |
04.10.24 16:07:34 | 23 | 97,780 |
04.10.24 16:07:34 | 1 | 97,780 |
04.10.24 16:07:34 | 25 | 97,800 |
04.10.24 16:07:34 | 25 | 97,800 |
04.10.24 16:07:34 | 66 | 97,800 |
04.10.24 16:07:33 | 74 | 97,800 |
04.10.24 16:07:33 | 70 | 97,800 |
04.10.24 16:07:33 | 66 | 97,800 |
04.10.24 16:07:33 | 9 | 97,820 |
04.10.24 16:06:48 | 38 | 97,780 |
04.10.24 16:05:49 | 19 | 97,760 |
04.10.24 16:05:49 | 76 | 97,760 |
04.10.24 16:05:27 | 56 | 97,740 |
04.10.24 16:05:18 | 6 | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:18 | 52 | 97,720 |
04.10.24 16:04:39 | 34 | 97,680 |
04.10.24 16:04:39 | 37 | 97,680 |
04.10.24 16:04:38 | 60 | 97,660 |
04.10.24 16:04:38 | 23 | 97,660 |
04.10.24 16:03:47 | 96 | 97,660 |
04.10.24 16:03:18 | 47 | 97,660 |
04.10.24 16:03:18 | 67 | 97,660 |
04.10.24 16:03:18 | 63 | 97,660 |
04.10.24 16:03:18 | 3 | 97,660 |
04.10.24 16:03:16 | 122 | 97,680 |
04.10.24 16:03:16 | 96 | 97,680 |
04.10.24 16:03:10 | 23 | 97,700 |
04.10.24 16:02:48 | 60 | 97,680 |
04.10.24 16:02:48 | 66 | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:48 | 70 | 97,680 |
04.10.24 16:02:04 | 51 | 97,600 |
04.10.24 16:02:04 | 4 | 97,600 |
04.10.24 16:02:04 | 68 | 97,600 |
04.10.24 16:02:04 | 21 | 97,600 |
04.10.24 16:02:04 | 96 | 97,600 |
04.10.24 16:02:04 | 66 | 97,600 |
04.10.24 16:01:01 | 66 | 97,580 |
04.10.24 16:01:01 | 66 | 97,580 |
04.10.24 16:01:01 | 7 | 97,600 |
04.10.24 16:01:01 | 6 | 97,600 |
04.10.24 16:01:01 | 96 | 97,600 |
04.10.24 16:00:40 | 60 | 97,620 |
04.10.24 16:00:40 | 50 | 97,620 |
04.10.24 16:00:40 | 41 | 97,620 |